Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021503 | -0.763304502552 | 2.8170933 | 2.8087393 | 2.77342 | 0 | 0 | FX |
| 4 | 0.0026254 | 0.0940004652404 | 2.7929649 | 2.8378412 | 2.7534344 | 0 | 0 | FX |
| 12 | 0.0215072 | 0.775290401358 | 2.7740831 | 2.8387765 | 2.73196 | 0 | 0 | FX |
| 26 | -0.0511649 | -1.79730592922 | 2.8467552 | 2.9432209 | 2.73196 | 0 | 0 | FX |
| 52 | -0.2922286 | -9.46391642334 | 3.0878189 | 3.1858677 | 2.73196 | 0 | 0 | FX |
| 156 | -0.3684862 | -11.6459320753 | 3.1640765 | 15733.426 | 2.73196 | 0 | 0 | FX |
| 260 | 0.1460437 | 5.51202609533 | 2.6495466 | 15733.426 | 2.6012332 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033420 | 2.7842555 | -0.01 | -0.49 | 2.7963077 | 2.8042319 | 2.7842555 | 0 |
| 1742947020 | 2.7978343 | 0.01 | 0.40 | 2.7945849 | 2.7985696 | 2.7865687 | 0 |
| 1742860620 | 2.7866228 | 0.01 | 0.43 | 2.7817286 | 2.7926222 | 2.77342 | 0 |
| 1742774220 | 2.7747606 | 0 | 0.00 | 2.7747606 | 2.7747606 | 2.7747606 | 0 |
| 1742687820 | 2.7747606 | 0 | 0.00 | 2.7747606 | 2.7747606 | 2.7747606 | 0 |
| 1742601420 | 2.7747606 | -0.01 | -0.49 | 2.7921429 | 2.7839369 | 2.7747606 | 0 |
| 1742515020 | 2.7883224 | -0.03 | -1.08 | 2.8170932 | 2.8087393 | 2.7880647 | 0 |
| 1742428620 | 2.8187654 | -0.01 | -0.28 | 2.8250671 | 2.8222162 | 2.8039173 | 0 |
| 1742342220 | 2.8267839 | -0.01 | -0.39 | 2.8364063 | 2.8362162 | 2.8267839 | 0 |
| 1742255820 | 2.8378412 | 0.04 | 1.27 | 2.8064291 | 2.8378412 | 2.8122195 | 0 |
| 1742169420 | 2.8022732 | 0 | 0.00 | 2.8022732 | 2.8022732 | 2.8022732 | 0 |
| 1742083020 | 2.8022732 | 0 | 0.00 | 2.8022732 | 2.8022732 | 2.8022732 | 0 |
| 1741996620 | 2.8022732 | 0.01 | 0.52 | 2.7894007 | 2.802974 | 2.7963939 | 0 |
| 1741910220 | 2.7878184 | -0.01 | -0.33 | 2.7983687 | 2.7963267 | 2.7877966 | 0 |
| 1741823820 | 2.796929 | 0.02 | 0.73 | 2.7762829 | 2.7969643 | 2.7840163 | 0 |
| 1741737420 | 2.7765893 | -0 | -0.00 | 2.7786323 | 2.7832035 | 2.7746518 | 0 |
| 1741651020 | 2.7766306 | -0 | -0.15 | 2.7832268 | 2.7984608 | 2.7766306 | 0 |
| 1741564620 | 2.7809141 | 0 | 0.00 | 2.7809141 | 2.7809141 | 2.7809141 | 0 |
| 1741478220 | 2.7809141 | 0 | 0.00 | 2.7809141 | 2.7809141 | 2.7809141 | 0 |
| 1741391820 | 2.7809141 | -0.02 | -0.72 | 2.8016714 | 2.7936347 | 2.7809141 | 0 |
| 1741305420 | 2.8011957 | -0 | -0.09 | 2.7972958 | 2.8096102 | 2.7988787 | 0 |
| 1741219020 | 2.8036494 | 0.01 | 0.39 | 2.7878203 | 2.8176858 | 2.7767902 | 0 |
| 1741132620 | 2.7928392 | 0.02 | 0.71 | 2.7761136 | 2.8038409 | 2.7659053 | 0 |
| 1741046220 | 2.7732377 | 0 | 0.11 | 2.7742866 | 2.7887051 | 2.7732377 | 0 |
| 1740959820 | 2.7703197 | 0 | 0.00 | 2.7703197 | 2.7703197 | 2.7703197 | 0 |
| 1740873420 | 2.7703197 | 0 | 0.00 | 2.7703197 | 2.7703197 | 2.7703197 | 0 |
| 1740787020 | 2.7703197 | -0.01 | -0.23 | 2.7815002 | 2.7761268 | 2.7534344 | 0 |
| 1740700620 | 2.7765832 | -0.02 | -0.64 | 2.7929649 | 2.8006361 | 2.7719088 | 0 |
| 1740614220 | 2.7945363 | -0.01 | -0.39 | 2.8080305 | 2.807446 | 2.7945363 | 0 |
| 1740527820 | 2.8055279 | 0.01 | 0.34 | 2.8002943 | 2.8112565 | 2.7946127 | 0 |
| 1740441420 | 2.7960436 | -0.01 | -0.45 | 2.8118925 | 2.8113295 | 2.7960436 | 0 |
| 1740355020 | 2.8087078 | 0 | 0.00 | 2.8087078 | 2.8087078 | 2.8087078 | 0 |
| 1740268620 | 2.8087078 | 0 | 0.00 | 2.8087078 | 2.8087078 | 2.8087078 | 0 |
| 1740182220 | 2.8087078 | -0.03 | -0.92 | 2.8336049 | 2.8293852 | 2.8087078 | 0 |
| 1740095820 | 2.8348371 | 0.02 | 0.69 | 2.8170513 | 2.8387765 | 2.8179177 | 0 |
| 1740009420 | 2.8154148 | -0.01 | -0.33 | 2.8227957 | 2.8294927 | 2.8154148 | 0 |
| 1739923020 | 2.8246918 | 0.01 | 0.20 | 2.8137435 | 2.8315657 | 2.8171564 | 0 |
| 1739836620 | 2.8189598 | -0 | -0.00 | 2.8176042 | 2.8219037 | 2.8172707 | 0 |
| 1739750220 | 2.8190458 | 0 | 0.00 | 2.8190458 | 2.8190458 | 2.8190458 | 0 |
| 1739663820 | 2.8190458 | 0 | 0.00 | 2.8190458 | 2.8190458 | 2.8190458 | 0 |
| 1739577420 | 2.8190458 | 0.01 | 0.40 | 2.8024645 | 2.8333232 | 2.8064267 | 0 |
| 1739491020 | 2.8077821 | -0 | -0.10 | 2.8053619 | 2.8199045 | 2.7902347 | 0 |
| 1739404620 | 2.8106517 | -0 | -0.10 | 2.8142234 | 2.8142522 | 2.7927683 | 0 |
| 1739318220 | 2.8135967 | 0.01 | 0.21 | 2.8026835 | 2.8135967 | 2.8040284 | 0 |
| 1739231820 | 2.8076125 | 0.02 | 0.85 | 2.7902956 | 2.8088429 | 2.7866357 | 0 |
| 1739145420 | 2.7838826 | 0 | 0.00 | 2.7838826 | 2.7838826 | 2.7838826 | 0 |
| 1739059020 | 2.7838826 | 0 | 0.00 | 2.7838826 | 2.7838826 | 2.7838826 | 0 |
| 1738972620 | 2.7838826 | 0 | 0.11 | 2.7801862 | 2.7961396 | 2.7800946 | 0 |
| 1738886220 | 2.7807453 | -0 | -0.03 | 2.7819953 | 2.7807453 | 2.772339 | 0 |
| 1738799820 | 2.7814871 | -0.02 | -0.63 | 2.7715943 | 2.7988719 | 2.7679968 | 0 |
| 1738713420 | 2.7990556 | 0.02 | 0.63 | 2.7726059 | 2.7990556 | 2.7546349 | 0 |
| 1738627020 | 2.7814993 | 0.02 | 0.72 | 2.7655128 | 2.7865771 | 2.7425593 | 0 |
| 1738540620 | 2.7616542 | 0 | 0.00 | 2.7616542 | 2.7616542 | 2.7616542 | 0 |
| 1738454220 | 2.7616542 | 0 | 0.00 | 2.7616542 | 2.7616542 | 2.7616542 | 0 |
| 1738367820 | 2.7616542 | 0.03 | 0.96 | 2.7274534 | 2.7757328 | 2.7539218 | 0 |
| 1738281420 | 2.735365 | -0 | -0.10 | 2.7393597 | 2.7378721 | 2.735365 | 0 |
| 1738195020 | 2.7380684 | -0.01 | -0.33 | 2.7467201 | 2.7417326 | 2.73196 | 0 |
| 1738108620 | 2.7471237 | -0 | -0.09 | 2.7479479 | 2.7517206 | 2.7346797 | 0 |
| 1738022220 | 2.7495714 | -0.04 | -1.38 | 2.7642675 | 2.7569114 | 2.7471761 | 0 |
| 1737935820 | 2.7879211 | 0 | 0.00 | 2.7879211 | 2.7879211 | 2.7879211 | 0 |
| 1737849420 | 2.7879211 | 0 | 0.00 | 2.7879211 | 2.7879211 | 2.7879211 | 0 |
| 1737763020 | 2.7879211 | -0.01 | -0.20 | 2.7887639 | 2.8057192 | 2.7625633 | 0 |
| 1737676620 | 2.7936093 | 0.01 | 0.30 | 2.7868246 | 2.7936093 | 2.7810142 | 0 |
| 1737590220 | 2.7851835 | -0.02 | -0.74 | 2.7980829 | 2.8077939 | 2.7819388 | 0 |
| 1737503820 | 2.8058247 | -0.01 | -0.47 | 2.8246817 | 2.8266135 | 2.7873052 | 0 |
| 1737417420 | 2.8190222 | 0.03 | 1.05 | 2.7947749 | 2.8190222 | 2.7891195 | 0 |
| 1737331020 | 2.7896643 | 0 | 0.00 | 2.7896643 | 2.7896643 | 2.7896643 | 0 |
| 1737244620 | 2.7896643 | 0 | 0.00 | 2.7896643 | 2.7896643 | 2.7896643 | 0 |
| 1737158220 | 2.7896643 | -0.01 | -0.22 | 2.7944062 | 2.799734 | 2.7884261 | 0 |
| 1737071820 | 2.795791 | -0.01 | -0.18 | 2.8040937 | 2.8017045 | 2.7870224 | 0 |
| 1736985420 | 2.8009198 | 0.01 | 0.33 | 2.7892707 | 2.8047918 | 2.7876662 | 0 |
| 1736899020 | 2.791593 | 0.01 | 0.52 | 2.7836826 | 2.7926843 | 2.7828618 | 0 |
| 1736812620 | 2.7770324 | -0 | -0.16 | 2.7786945 | 2.7770324 | 2.7614049 | 0 |
| 1736726220 | 2.7814893 | 0 | 0.00 | 2.7814893 | 2.7814893 | 2.7814893 | 0 |
| 1736639820 | 2.7814893 | 0 | 0.00 | 2.7814893 | 2.7814893 | 2.7814893 | 0 |
| 1736553420 | 2.7814893 | -0.01 | -0.36 | 2.787807 | 2.7876215 | 2.7808379 | 0 |
| 1736467020 | 2.7914094 | 0.01 | 0.22 | 2.8000371 | 2.7929585 | 2.7849838 | 0 |
| 1736380620 | 2.7852117 | -0.01 | -0.51 | 2.7979786 | 2.8046604 | 2.7852117 | 0 |
| 1736294220 | 2.7994595 | -0.02 | -0.67 | 2.8133941 | 2.8231695 | 2.7994595 | 0 |
| 1736207820 | 2.8183748 | 0.02 | 0.80 | 2.8068396 | 2.8210085 | 2.8086105 | 0 |
| 1736121420 | 2.7960904 | 0 | 0.00 | 2.7960904 | 2.7960904 | 2.7960904 | 0 |
| 1736035020 | 2.7960904 | 0 | 0.00 | 2.7960904 | 2.7960904 | 2.7960904 | 0 |
| 1735948620 | 2.7960904 | 0.02 | 0.60 | 2.7849789 | 2.7989948 | 2.7906167 | 0 |
| 1735862220 | 2.7795085 | 0.01 | 0.33 | 2.7740831 | 2.7853081 | 2.7786958 | 0 |
| 1735775820 | 2.7702332 | -0.01 | -0.31 | 2.7702332 | 2.7806246 | 2.7702332 | 0 |
| 1735689420 | 2.7789793 | 0 | 0.00 | 2.7789793 | 2.7789793 | 2.7789793 | 0 |
| 1735603020 | 2.7789793 | -0 | -0.02 | 2.7796021 | 2.7927846 | 2.7789793 | 0 |
| 1735516620 | 2.7794871 | 0 | 0.00 | 2.7794871 | 2.7794871 | 2.7794871 | 0 |
| 1735430220 | 2.7794871 | 0 | 0.00 | 2.7794871 | 2.7794871 | 2.7794871 | 0 |
| 1735343760 | 2.7794871 | -0 | -0.09 | 2.7800681 | 2.7879387 | 2.7776485 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
