Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Malaysian Ringgit | AUDMYR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 3,12162 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,12162 | 3,12162 | 3,12162 |
AUDMYR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 3,06607 | 3,12805 | 3,06607 | 0,00 | 0 | 0,0556 | 1,81% |
| 1 Monat | 3,08277 | 3,14649 | 3,0528 | 0,00 | 0 | 0,0389 | 1,26% |
| 3 Monate | 3,07265 | 3,1504 | 3,0528 | 0,00 | 0 | 0,049 | 1,59% |
| 6 Monate | 3,03034 | 3,17411 | 2,97204 | 0,00 | 0 | 0,0913 | 3,01% |
| 1 Jahr | 2,94551 | 3,18593 | 2,93345 | 0,00 | 0 | 0,1761 | 5,98% |
| 3 Jahre | 3,19501 | 15.733,426 | 2,80133 | 0,00 | 0 | -0,0734 | -2,30% |
| 5 Jahre | 2,90895 | 15.733,426 | 2,45247 | 0,00 | 0 | 0,2127 | 7,31% |
AUDMYR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3,12162 | 0,01 | 0,27% | 3,11375 | 3,12805 | 3,11493 | 0 |
| 26 Apr 2024 | 3,11311 | 0,01 | 0,29% | 3,10815 | 3,12129 | 3,10676 | 0 |
| 25 Apr 2024 | 3,10411 | 0,01 | 0,29% | 3,09781 | 3,11274 | 3,10409 | 0 |
| 24 Apr 2024 | 3,09512 | 0,01 | 0,44% | 3,08582 | 3,09512 | 3,07938 | 0 |
| 23 Apr 2024 | 3,08167 | 0,01 | 0,25% | 3,07247 | 3,0837 | 3,07362 | 0 |
| 22 Apr 2024 | 3,07396 | 0,01 | 0,26% | 3,07396 | 3,07396 | 3,06607 | 0 |
| 21 Apr 2024 | 3,06607 | 0,00 | 0,00% | 3,06607 | 3,06607 | 3,06607 | 0 |
| 20 Apr 2024 | 3,06607 | -0,01 | -0,22% | 3,07597 | 3,07414 | 3,05526 | 0 |
| 19 Apr 2024 | 3,07293 | -0,01 | -0,41% | 3,08015 | 3,08728 | 3,07196 | 0 |
| 18 Apr 2024 | 3,08569 | 0,03 | 0,88% | 3,06339 | 3,08569 | 3,07107 | 0 |
| 17 Apr 2024 | 3,05871 | -0,03 | -0,85% | 3,07816 | 3,08155 | 3,0528 | 0 |
| 16 Apr 2024 | 3,08493 | 0,00 | -0,11% | 3,09049 | 3,10024 | 3,08493 | 0 |
| 15 Apr 2024 | 3,08847 | 0,00 | 0,16% | 3,08847 | 3,08847 | 3,08361 | 0 |
| 14 Apr 2024 | 3,08361 | 0,00 | 0,00% | 3,08361 | 3,08361 | 3,08361 | 0 |
| 13 Apr 2024 | 3,08361 | -0,01 | -0,20% | 3,12024 | 3,11339 | 3,08361 | 0 |
| 12 Apr 2024 | 3,08978 | 0,00 | 0,03% | 3,08881 | 3,08978 | 3,08978 | 0 |
| 11 Apr 2024 | 3,08895 | -0,05 | -1,70% | 3,14791 | 3,14365 | 3,08895 | 0 |
| 10 Apr 2024 | 3,14242 | 0,00 | 0,12% | 3,13974 | 3,14649 | 3,13575 | 0 |
| 09 Apr 2024 | 3,13854 | 0,02 | 0,59% | 3,11657 | 3,13904 | 3,12678 | 0 |
| 08 Apr 2024 | 3,12019 | -0,01 | -0,18% | 3,12019 | 3,12585 | 3,12019 | 0 |
| 07 Apr 2024 | 3,12585 | 0,00 | 0,00% | 3,12585 | 3,12585 | 3,12585 | 0 |
| 06 Apr 2024 | 3,12585 | -0,01 | -0,33% | 3,12191 | 3,12761 | 3,1167 | 0 |
| 05 Apr 2024 | 3,13608 | 0,02 | 0,54% | 3,11112 | 3,13608 | 3,118 | 0 |
| 04 Apr 2024 | 3,11917 | 0,02 | 0,75% | 3,09616 | 3,11917 | 3,09326 | 0 |
| 03 Apr 2024 | 3,09584 | 0,03 | 0,95% | 3,07127 | 3,09584 | 3,07529 | 0 |
| 02 Apr 2024 | 3,06661 | -0,02 | -0,60% | 3,08864 | 3,08638 | 3,06289 | 0 |
| 01 Apr 2024 | 3,08505 | 0,00 | 0,07% | 3,08505 | 3,08505 | 3,08277 | 0 |
| 31 Mär 2024 | 3,08277 | 0,00 | 0,00% | 3,08277 | 3,08277 | 3,08277 | 0 |
| 30 Mär 2024 | 3,08277 | 0,00 | -0,09% | 3,0866 | 3,08378 | 3,0734 | 0 |
| 29 Mär 2024 | 3,08568 | -0,01 | -0,17% | 3,08506 | 3,08866 | 3,08568 | 0 |
| 28 Mär 2024 | 3,09108 | 0,01 | 0,19% | 3,08782 | 3,09108 | 3,08172 | 0 |
