Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Moroccan Dirham | AUDMAD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,61609 | 6,59837 | 6,61609 | 6,61238 |
AUDMAD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,48677 | 6,63196 | 6,47875 | 0,00 | 0 | 0,1116 | 1,72% |
1 Monat | 6,57103 | 36,13602 | 6,47153 | 0,00 | 0 | 0,0273 | 0,42% |
3 Monate | 6,54907 | 36,13602 | 6,46917 | 0,00 | 0 | 0,0493 | 0,75% |
6 Monate | 6,4989 | 36,13602 | 6,3792 | 0,00 | 0 | 0,0995 | 1,53% |
1 Jahr | 6,6503 | 36,13602 | 6,27108 | 0,00 | 0 | -0,0519 | -0,78% |
3 Jahre | 6,93702 | 38,47274 | 6,27108 | 0,00 | 0 | -0,3387 | -4,88% |
5 Jahre | 6,80765 | 340,79376 | 0,0116 | 0,00 | 0 | -0,2093 | -3,07% |
AUDMAD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6,61238 | 0,00 | 0,06% | 6,60643 | 6,63196 | 6,57932 | 0 |
26 Apr 2024 | 6,6085 | 0,02 | 0,31% | 6,58965 | 6,62469 | 6,56331 | 0 |
25 Apr 2024 | 6,58818 | 0,00 | 0,00% | 6,58796 | 6,6083 | 6,55785 | 0 |
24 Apr 2024 | 6,58796 | 0,04 | 0,59% | 6,55065 | 6,58999 | 6,52558 | 0 |
23 Apr 2024 | 6,54912 | 0,05 | 0,83% | 6,49558 | 6,55344 | 6,50479 | 0 |
22 Apr 2024 | 6,49537 | 0,00 | 0,04% | 6,48677 | 6,4977 | 6,47875 | 0 |
21 Apr 2024 | 6,49302 | -0,02 | -0,29% | 6,48677 | 6,5116 | 6,48677 | 0 |
20 Apr 2024 | 6,5116 | 0,00 | 0,04% | 6,50731 | 6,53352 | 6,48904 | 0 |
19 Apr 2024 | 6,50903 | -0,02 | -0,29% | 6,53029 | 6,54626 | 6,5024 | 0 |
18 Apr 2024 | 6,52819 | -29,60 | -81,93% | 36,12757 | 6,52819 | 6,52819 | 0 |
17 Apr 2024 | 36,12362 | 29,58 | 452,06% | 36,23574 | 36,13602 | 6,52078 | 0 |
16 Apr 2024 | 6,54341 | 0,05 | 0,74% | 6,49521 | 6,56501 | 6,50871 | 0 |
15 Apr 2024 | 6,49546 | -0,01 | -0,11% | 6,48458 | 6,52649 | 6,47831 | 0 |
14 Apr 2024 | 6,5026 | 0,00 | 0,00% | 6,5026 | 6,5026 | 6,5026 | 0 |
13 Apr 2024 | 6,5026 | -0,07 | -1,09% | 6,57401 | 6,56799 | 6,47153 | 0 |
12 Apr 2024 | 6,57451 | 0,05 | 0,76% | 6,52464 | 6,63283 | 6,54239 | 0 |
11 Apr 2024 | 6,52494 | -0,12 | -1,82% | 6,64693 | 6,65727 | 6,51587 | 0 |
10 Apr 2024 | 6,64623 | 0,04 | 0,66% | 6,60318 | 6,66664 | 6,59751 | 0 |
09 Apr 2024 | 6,60278 | -0,02 | -0,27% | 6,62 | 6,65072 | 6,60179 | 0 |
08 Apr 2024 | 6,62051 | -0,01 | -0,09% | 6,62205 | 6,63064 | 6,61048 | 0 |
07 Apr 2024 | 6,62673 | 0,01 | 0,09% | 6,62673 | 6,62673 | 6,62049 | 0 |
06 Apr 2024 | 6,62049 | -0,01 | -0,12% | 6,62867 | 6,64841 | 6,60258 | 0 |
05 Apr 2024 | 6,62872 | 0,00 | -0,01% | 6,62802 | 6,66501 | 6,60367 | 0 |
04 Apr 2024 | 6,62959 | 0,06 | 0,96% | 6,56553 | 6,63181 | 6,54768 | 0 |
03 Apr 2024 | 6,56654 | 0,03 | 0,39% | 6,54042 | 6,58819 | 6,54931 | 0 |
02 Apr 2024 | 6,54122 | -0,05 | -0,69% | 6,5875 | 6,58735 | 6,53346 | 0 |
01 Apr 2024 | 6,58659 | 0,01 | 0,17% | 6,57103 | 6,59073 | 6,5683 | 0 |
31 Mär 2024 | 6,5754 | 0,00 | 0,04% | 6,57103 | 6,5754 | 6,5683 | 0 |
30 Mär 2024 | 6,57278 | -0,03 | -0,53% | 6,60719 | 6,62473 | 6,5627 | 0 |
29 Mär 2024 | 6,60749 | -0,01 | -0,10% | 6,6151 | 6,62139 | 6,57126 | 0 |
28 Mär 2024 | 6,61418 | 0,00 | -0,03% | 6,61517 | 6,62874 | 6,58454 | 0 |