Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Lithuanian Litas | AUDLTL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,91558 | 1,91558 | 1,91558 | 1,91558 |
AUDLTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,88015 | 1,92291 | 1,88015 | 0,00 | 0 | 0,0354 | 1,88% |
1 Monat | 1,91147 | 1,94931 | 1,87421 | 0,00 | 0 | 0,0041 | 0,21% |
3 Monate | 1,9114 | 1,95593 | 1,87421 | 0,00 | 0 | 0,0042 | 0,22% |
6 Monate | 1,85837 | 2,01414 | 1,85245 | 0,00 | 0 | 0,0572 | 3,08% |
1 Jahr | 1,94516 | 2,02441 | 1,84018 | 0,00 | 0 | -0,0296 | -1,52% |
3 Jahre | 2,27904 | 2,31512 | 1,80997 | 0,00 | 0 | -0,3635 | -15,95% |
5 Jahre | 2,0658 | 43,12 | 1,63138 | 0,00 | 0 | -0,1502 | -7,27% |
AUDLTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Apr 2024 | 1,91558 | 0,00 | 0,00% | 1,91558 | 1,91558 | 1,91558 | 0 |
27 Apr 2024 | 1,91558 | 0,00 | 0,11% | 1,91294 | 1,92291 | 1,91176 | 0 |
26 Apr 2024 | 1,91354 | 0,01 | 0,40% | 1,90632 | 1,92017 | 1,90208 | 0 |
25 Apr 2024 | 1,90587 | 0,00 | 0,12% | 1,90328 | 1,91323 | 1,90149 | 0 |
24 Apr 2024 | 1,90355 | 0,01 | 0,59% | 1,89277 | 1,90413 | 1,88917 | 0 |
23 Apr 2024 | 1,89233 | 0,01 | 0,54% | 1,88504 | 1,89357 | 1,88448 | 0 |
22 Apr 2024 | 1,88213 | 0,00 | 0,00% | 1,88213 | 1,88213 | 1,88213 | 0 |
21 Apr 2024 | 1,88213 | 0,00 | 0,00% | 1,88213 | 1,88213 | 1,88213 | 0 |
20 Apr 2024 | 1,88213 | 0,00 | -0,13% | 1,88414 | 1,88741 | 1,87421 | 0 |
19 Apr 2024 | 1,88464 | 0,00 | -0,23% | 1,88881 | 1,89416 | 1,88213 | 0 |
18 Apr 2024 | 1,88901 | 0,01 | 0,42% | 1,88121 | 1,89123 | 1,87803 | 0 |
17 Apr 2024 | 1,88119 | -0,01 | -0,46% | 1,88951 | 1,88624 | 1,87436 | 0 |
16 Apr 2024 | 1,88985 | -0,01 | -0,70% | 1,89981 | 1,90501 | 1,88829 | 0 |
15 Apr 2024 | 1,90325 | 0,00 | 0,00% | 1,90325 | 1,90325 | 1,90325 | 0 |
14 Apr 2024 | 1,90325 | 0,00 | 0,00% | 1,90325 | 1,90325 | 1,90325 | 0 |
13 Apr 2024 | 1,90325 | -0,02 | -0,80% | 1,91844 | 1,91616 | 1,89357 | 0 |
12 Apr 2024 | 1,91858 | 0,01 | 0,51% | 1,90868 | 1,92262 | 1,90942 | 0 |
11 Apr 2024 | 1,90884 | -0,04 | -1,82% | 1,94453 | 1,94462 | 1,90619 | 0 |
10 Apr 2024 | 1,94432 | 0,01 | 0,35% | 1,93788 | 1,94931 | 1,93552 | 0 |
09 Apr 2024 | 1,93753 | 0,01 | 0,53% | 1,92719 | 1,93934 | 1,92844 | 0 |
08 Apr 2024 | 1,92728 | 0,00 | -0,17% | 1,93099 | 1,93231 | 1,92671 | 0 |
07 Apr 2024 | 1,93054 | 0,00 | 0,00% | 1,93054 | 1,93054 | 1,93054 | 0 |
06 Apr 2024 | 1,93054 | 0,00 | -0,10% | 1,93231 | 1,93435 | 1,92115 | 0 |
05 Apr 2024 | 1,93246 | 0,01 | 0,28% | 1,92659 | 1,94198 | 1,92995 | 0 |
04 Apr 2024 | 1,92702 | 0,02 | 0,84% | 1,91082 | 1,92766 | 1,90736 | 0 |
03 Apr 2024 | 1,91091 | 0,01 | 0,41% | 1,90311 | 1,91382 | 1,90237 | 0 |
02 Apr 2024 | 1,90317 | -0,01 | -0,69% | 1,91663 | 1,91528 | 1,90091 | 0 |
01 Apr 2024 | 1,91637 | 0,00 | 0,26% | 1,91147 | 1,91757 | 1,91147 | 0 |
31 Mär 2024 | 1,91147 | 0,00 | -0,05% | 1,91147 | 1,91235 | 1,91147 | 0 |
30 Mär 2024 | 1,91235 | 0,00 | 0,06% | 1,91118 | 1,91654 | 1,90824 | 0 |
29 Mär 2024 | 1,91126 | 0,00 | -0,10% | 1,91346 | 1,91646 | 1,90237 | 0 |