Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs South Korean Won | AUDKRW | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 899,89268 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 899,89268 | 899,89268 | 899,89268 | 899,89268 |
AUDKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 881,9561 | 901,90791 | 880,85328 | 0,00 | 0 | 17,94 | 2,03% |
| 1 Monat | 876,3356 | 901,90791 | 875,91647 | 0,00 | 0 | 23,56 | 2,69% |
| 3 Monate | 873,43225 | 901,90791 | 861,33073 | 0,00 | 0 | 26,46 | 3,03% |
| 6 Monate | 856,56831 | 901,90791 | 833,7171 | 0,00 | 0 | 43,32 | 5,06% |
| 1 Jahr | 884,30279 | 901,90791 | 833,7171 | 0,00 | 0 | 15,59 | 1,76% |
| 3 Jahre | 865,38776 | 1.050,0392 | 827,60817 | 0,00 | 0 | 34,50 | 3,99% |
| 5 Jahre | 815,675 | 1.050,0392 | 1,33808 | 0,00 | 0 | 84,22 | 10,32% |
AUDKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 899,89268 | 4,74 | 0,53% | 894,77716 | 901,90791 | 897,24472 | 0 |
| 26 Apr 2024 | 895,15446 | -0,04 | 0,00% | 895,26949 | 897,77985 | 893,2123 | 0 |
| 25 Apr 2024 | 895,19038 | 5,28 | 0,59% | 889,83104 | 895,62233 | 891,77245 | 0 |
| 24 Apr 2024 | 889,91266 | -0,08 | -0,01% | 889,24446 | 891,74214 | 887,65567 | 0 |
| 23 Apr 2024 | 889,996 | 8,04 | 0,91% | 883,39749 | 890,12124 | 886,21572 | 0 |
| 22 Apr 2024 | 881,9561 | 0,00 | 0,00% | 881,9561 | 881,9561 | 881,9561 | 0 |
| 21 Apr 2024 | 881,9561 | 0,00 | 0,00% | 881,9561 | 881,9561 | 881,9561 | 0 |
| 20 Apr 2024 | 881,9561 | -4,87 | -0,55% | 887,61349 | 887,13339 | 881,7816 | 0 |
| 19 Apr 2024 | 886,82994 | -1,79 | -0,20% | 887,88895 | 887,57166 | 884,83673 | 0 |
| 18 Apr 2024 | 888,62379 | -3,44 | -0,39% | 891,07244 | 890,17875 | 886,59588 | 0 |
| 17 Apr 2024 | 892,0687 | -2,31 | -0,26% | 894,25246 | 898,36703 | 888,22137 | 0 |
| 16 Apr 2024 | 894,37878 | -1,37 | -0,15% | 894,15121 | 898,53713 | 892,92231 | 0 |
| 15 Apr 2024 | 895,75265 | 0,00 | 0,00% | 895,75265 | 895,75265 | 895,75265 | 0 |
| 14 Apr 2024 | 895,75265 | 0,00 | 0,00% | 895,75265 | 895,75265 | 895,75265 | 0 |
| 13 Apr 2024 | 895,75265 | 0,61 | 0,07% | 894,87965 | 899,04867 | 891,45248 | 0 |
| 12 Apr 2024 | 895,14233 | 7,44 | 0,84% | 887,40003 | 895,90327 | 888,63614 | 0 |
| 11 Apr 2024 | 887,70201 | -7,74 | -0,86% | 895,00772 | 896,26912 | 886,5527 | 0 |
| 10 Apr 2024 | 895,44523 | 0,66 | 0,07% | 890,79887 | 897,91598 | 893,97122 | 0 |
| 09 Apr 2024 | 894,78544 | 7,01 | 0,79% | 887,40543 | 895,34758 | 889,44239 | 0 |
| 08 Apr 2024 | 887,77273 | -1,48 | -0,17% | 889,25668 | 890,08623 | 887,52783 | 0 |
| 07 Apr 2024 | 889,25668 | 0,00 | 0,00% | 889,25668 | 889,25668 | 889,25668 | 0 |
| 06 Apr 2024 | 889,25668 | -1,32 | -0,15% | 890,49842 | 891,00236 | 887,50126 | 0 |
| 05 Apr 2024 | 890,57563 | 7,02 | 0,79% | 883,48435 | 891,61391 | 887,09921 | 0 |
| 04 Apr 2024 | 883,55733 | 3,07 | 0,35% | 879,55888 | 886,70976 | 877,96765 | 0 |
| 03 Apr 2024 | 880,48337 | 0,63 | 0,07% | 879,59558 | 882,86301 | 876,39037 | 0 |
| 02 Apr 2024 | 879,8564 | 0,58 | 0,07% | 879,80696 | 880,9429 | 877,63589 | 0 |
| 01 Apr 2024 | 879,27497 | 2,94 | 0,34% | 876,3356 | 879,8135 | 875,91647 | 0 |
| 31 Mär 2024 | 876,3356 | 0,00 | 0,00% | 876,3356 | 876,3356 | 875,91647 | 0 |
| 30 Mär 2024 | 876,3356 | -3,64 | -0,41% | 879,85066 | 879,62457 | 874,87553 | 0 |
| 29 Mär 2024 | 879,9798 | -0,83 | -0,09% | 880,97772 | 880,75514 | 876,05203 | 0 |
