Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Indian Rupee | AUDINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 54,48742 | 11:17:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 54,48742 | 54,4294 | 54,48742 | 54,48742 |
AUDINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 53,46596 | 54,64077 | 53,46696 | 0,00 | 0 | 1,02 | 1,91% |
| 1 Monat | 54,30255 | 55,26299 | 53,36081 | 0,00 | 0 | 0,1849 | 0,34% |
| 3 Monate | 54,05381 | 55,26299 | 53,36081 | 0,00 | 0 | 0,4336 | 0,80% |
| 6 Monate | 52,74729 | 57,1099 | 52,52725 | 0,00 | 0 | 1,74 | 3,30% |
| 1 Jahr | 54,03594 | 57,1099 | 51,57334 | 0,00 | 0 | 0,4515 | 0,84% |
| 3 Jahre | 58,26899 | 58,70242 | 50,80331 | 0,00 | 0 | -3,78 | -6,49% |
| 5 Jahre | 49,281 | 58,70242 | 41,69331 | 0,00 | 0 | 5,21 | 10,56% |
AUDINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 54,48742 | 0,00 | 0,01% | 54,48242 | 54,48742 | 54,4294 | 0 |
| 27 Apr 2024 | 54,48242 | 0,14 | 0,25% | 54,31272 | 54,64077 | 54,34139 | 0 |
| 26 Apr 2024 | 54,34622 | 0,20 | 0,37% | 54,15773 | 54,46803 | 54,05945 | 0 |
| 25 Apr 2024 | 54,14514 | 0,11 | 0,20% | 54,03983 | 54,30789 | 54,01308 | 0 |
| 24 Apr 2024 | 54,03718 | 0,26 | 0,48% | 53,78714 | 54,04772 | 53,68673 | 0 |
| 23 Apr 2024 | 53,77939 | 0,28 | 0,53% | 53,46596 | 53,834 | 53,46696 | 0 |
| 22 Apr 2024 | 53,49562 | 0,00 | 0,00% | 53,49562 | 53,49562 | 53,49562 | 0 |
| 21 Apr 2024 | 53,49562 | 0,00 | 0,00% | 53,49562 | 53,49562 | 53,49562 | 0 |
| 20 Apr 2024 | 53,49562 | -0,20 | -0,37% | 53,67096 | 53,65043 | 53,36081 | 0 |
| 19 Apr 2024 | 53,69337 | -0,14 | -0,26% | 53,8128 | 53,92043 | 53,63531 | 0 |
| 18 Apr 2024 | 53,83153 | 0,18 | 0,33% | 53,6431 | 53,87941 | 53,60416 | 0 |
| 17 Apr 2024 | 53,65437 | -0,14 | -0,26% | 53,77765 | 53,70853 | 53,48068 | 0 |
| 16 Apr 2024 | 53,79364 | -0,23 | -0,43% | 53,97063 | 54,17497 | 53,76871 | 0 |
| 15 Apr 2024 | 54,02499 | 0,00 | 0,00% | 54,02499 | 54,02499 | 54,02499 | 0 |
| 14 Apr 2024 | 54,02499 | 0,00 | 0,00% | 54,02499 | 54,02499 | 54,02499 | 0 |
| 13 Apr 2024 | 54,02499 | -0,45 | -0,83% | 54,47974 | 54,46261 | 53,97346 | 0 |
| 12 Apr 2024 | 54,47974 | 0,18 | 0,34% | 54,28089 | 54,60072 | 54,256 | 0 |
| 11 Apr 2024 | 54,29697 | -0,87 | -1,57% | 55,14366 | 55,15372 | 54,18674 | 0 |
| 10 Apr 2024 | 55,16314 | 0,16 | 0,30% | 54,99822 | 55,26299 | 54,90516 | 0 |
| 09 Apr 2024 | 54,99919 | 0,25 | 0,45% | 54,75018 | 55,04658 | 54,74918 | 0 |
| 08 Apr 2024 | 54,75018 | -0,05 | -0,09% | 54,79832 | 54,79832 | 54,75018 | 0 |
| 07 Apr 2024 | 54,79832 | -0,01 | -0,01% | 54,80432 | 54,83902 | 54,79832 | 0 |
| 06 Apr 2024 | 54,80432 | -0,16 | -0,29% | 54,93276 | 54,91633 | 54,61154 | 0 |
| 05 Apr 2024 | 54,96109 | 0,30 | 0,55% | 54,791 | 55,19599 | 54,91066 | 0 |
| 04 Apr 2024 | 54,65899 | 0,37 | 0,68% | 54,30967 | 54,84534 | 54,26801 | 0 |
| 03 Apr 2024 | 54,2894 | -0,14 | -0,26% | 54,43256 | 54,43256 | 54,06018 | 0 |
| 02 Apr 2024 | 54,43256 | 0,10 | 0,19% | 54,43256 | 54,43256 | 54,43256 | 0 |
| 01 Apr 2024 | 54,32833 | 0,00 | 0,00% | 54,30255 | 54,32833 | 54,32833 | 0 |
| 31 Mär 2024 | 54,32833 | 0,00 | 0,00% | 54,30255 | 54,32833 | 54,30255 | 0 |
| 30 Mär 2024 | 54,32833 | 0,00 | 0,01% | 54,32433 | 54,33537 | 54,30255 | 0 |
| 29 Mär 2024 | 54,32433 | -0,05 | -0,09% | 54,37742 | 54,46035 | 54,09584 | 0 |
