Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305727 | -0.563578543744 | 54.247452 | 54.619372 | 53.765807 | 0 | 0 | FX |
| 4 | 0.820933 | 1.54540805792 | 53.120792 | 54.619372 | 52.798038 | 0 | 0 | FX |
| 12 | -1.376174 | -2.48775536468 | 55.317899 | 56.372624 | 52.636434 | 0 | 0 | FX |
| 26 | -0.959867 | -1.74834092243 | 54.901592 | 58.162035 | 52.636434 | 0 | 0 | FX |
| 52 | -1.069127 | -1.9434838057 | 55.010852 | 58.162035 | 52.636434 | 0 | 0 | FX |
| 156 | 1.487186 | 2.83519029688 | 52.454539 | 58.702421 | 50.80331 | 0 | 0 | FX |
| 260 | 5.797164 | 12.0411607866 | 48.144561 | 58.702421 | 41.693309 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738195020 | 54.058146 | -0.08 | -0.14 | 54.130176 | 54.10273 | 53.765807 | 0 |
| 1738108620 | 54.133448 | 0.03 | 0.05 | 54.059142 | 54.171201 | 53.981334 | 0 |
| 1738022220 | 54.105474 | -0.33 | -0.60 | 54.425045 | 54.455068 | 54.029723 | 0 |
| 1737935820 | 54.434136 | 0 | 0.00 | 54.434136 | 54.434136 | 54.434136 | 0 |
| 1737849420 | 54.434136 | 0 | 0.00 | 54.434136 | 54.434136 | 54.434136 | 0 |
| 1737763020 | 54.434136 | 0.12 | 0.23 | 54.297992 | 54.619372 | 54.34897 | 0 |
| 1737676620 | 54.309654 | 0.07 | 0.12 | 54.247452 | 54.453443 | 54.097812 | 0 |
| 1737590220 | 54.244479 | 0.11 | 0.21 | 54.164284 | 54.364244 | 54.11631 | 0 |
| 1737503820 | 54.133257 | -0.02 | -0.03 | 54.14262 | 54.284313 | 53.819927 | 0 |
| 1737417420 | 54.150806 | 0.36 | 0.67 | 53.790171 | 54.226923 | 53.647572 | 0 |
| 1737331020 | 53.790171 | 0.18 | 0.34 | 53.790171 | 53.790171 | 53.790171 | 0 |
| 1737244620 | 53.609285 | -0 | -0.01 | 53.790171 | 53.790171 | 53.609285 | 0 |
| 1737158220 | 53.613156 | -0.17 | -0.32 | 53.777323 | 53.89102 | 53.42578 | 0 |
| 1737071820 | 53.787282 | -0.11 | -0.21 | 53.88922 | 53.938425 | 53.577895 | 0 |
| 1736985420 | 53.898475 | 0.33 | 0.62 | 53.574797 | 53.914828 | 53.483125 | 0 |
| 1736899020 | 53.568521 | -0.08 | -0.15 | 53.624674 | 53.792428 | 53.386238 | 0 |
| 1736812620 | 53.650195 | 0.72 | 1.36 | 53.316775 | 53.73918 | 53.070639 | 0 |
| 1736726220 | 52.931 | 0 | 0.00 | 52.931 | 52.931 | 52.931 | 0 |
| 1736639820 | 52.931 | -0.01 | -0.02 | 53.164427 | 53.164427 | 52.931 | 0 |
| 1736553420 | 52.939 | -0.24 | -0.46 | 53.202574 | 53.273316 | 52.798038 | 0 |
| 1736467020 | 53.183047 | -0.18 | -0.33 | 53.363447 | 53.29264 | 53.041273 | 0 |
| 1736380620 | 53.358465 | -0.14 | -0.26 | 53.49951 | 53.525671 | 53.154239 | 0 |
| 1736294220 | 53.496593 | 0.02 | 0.04 | 53.479895 | 53.91243 | 53.411317 | 0 |
| 1736207820 | 53.475209 | 0.18 | 0.34 | 53.291719 | 53.957927 | 53.291719 | 0 |
| 1736121420 | 53.291719 | -0.02 | -0.03 | 53.306865 | 53.306865 | 53.291719 | 0 |
| 1736035020 | 53.306865 | -0.02 | -0.03 | 53.291719 | 53.322865 | 53.291719 | 0 |
| 1735948620 | 53.322865 | 0.12 | 0.22 | 53.209305 | 53.394184 | 53.155087 | 0 |
| 1735862220 | 53.206909 | 0.28 | 0.52 | 53.120792 | 53.348966 | 53.113443 | 0 |
| 1735775820 | 52.931686 | -0.24 | -0.45 | 52.931686 | 52.931686 | 52.931686 | 0 |
| 1735689420 | 53.1711 | 0 | 0.00 | 53.1711 | 53.1711 | 53.1711 | 0 |
| 1735603020 | 53.1711 | -0.08 | -0.15 | 53.252042 | 53.389336 | 53.029107 | 0 |
| 1735516620 | 53.252042 | 0.17 | 0.33 | 53.07845 | 53.252042 | 53.07845 | 0 |
| 1735430220 | 53.07845 | -0.01 | -0.01 | 53.085764 | 53.252042 | 53.07845 | 0 |
| 1735343760 | 53.085764 | 0.19 | 0.36 | 52.895787 | 53.368552 | 52.894787 | 0 |
| 1735257420 | 52.895787 | -0.19 | -0.36 | 53.087389 | 53.088389 | 52.894787 | 0 |
| 1735171020 | 53.087389 | -0.04 | -0.07 | 53.122397 | 53.105897 | 53.034643 | 0 |
| 1735084620 | 53.122397 | -0.01 | -0.02 | 53.133205 | 53.229697 | 53.022012 | 0 |
| 1734998220 | 53.13431 | 0.05 | 0.09 | 52.946817 | 53.314212 | 52.936563 | 0 |
| 1734911820 | 53.084709 | -0.02 | -0.05 | 53.109186 | 53.109186 | 52.930321 | 0 |
| 1734825420 | 53.109186 | 0 | 0.00 | 53.107186 | 53.109186 | 52.968403 | 0 |
| 1734739020 | 53.107186 | 0.06 | 0.12 | 53.058806 | 53.306455 | 52.913593 | 0 |
| 1734652620 | 53.042265 | 0.37 | 0.69 | 52.698858 | 53.316231 | 52.850097 | 0 |
| 1734566220 | 52.676542 | -1.14 | -2.12 | 53.812447 | 53.739522 | 52.636434 | 0 |
| 1734479820 | 53.817186 | -0.33 | -0.61 | 54.152064 | 53.99389 | 53.778823 | 0 |
| 1734393420 | 54.14782 | 0.21 | 0.40 | 53.99757 | 54.149514 | 53.854955 | 0 |
| 1734307020 | 53.934597 | 0 | 0.00 | 53.934597 | 53.934597 | 53.934597 | 0 |
| 1734220620 | 53.934597 | 0 | 0.00 | 53.934597 | 53.934597 | 53.934597 | 0 |
| 1734134220 | 53.934597 | -0.11 | -0.21 | 54.045439 | 54.127184 | 53.878663 | 0 |
| 1734047820 | 54.04664 | -0.12 | -0.22 | 54.163198 | 54.563438 | 53.978971 | 0 |
| 1733961420 | 54.16521 | 0.04 | 0.07 | 54.111237 | 54.16521 | 53.770808 | 0 |
| 1733875020 | 54.127762 | -0.49 | -0.90 | 54.622146 | 54.329702 | 54.028591 | 0 |
| 1733788620 | 54.620029 | 0.38 | 0.70 | 54.241748 | 54.909404 | 54.086043 | 0 |
| 1733702220 | 54.241748 | 0.12 | 0.23 | 54.118785 | 54.241748 | 54.118785 | 0 |
| 1733615820 | 54.118785 | 0.01 | 0.02 | 54.110597 | 54.225837 | 54.110597 | 0 |
| 1733529420 | 54.110597 | -0.52 | -0.94 | 54.624447 | 54.54176 | 53.975474 | 0 |
| 1733443020 | 54.626102 | 0.15 | 0.28 | 54.453662 | 54.692969 | 54.319994 | 0 |
| 1733356620 | 54.473877 | -0.44 | -0.81 | 54.917097 | 54.628225 | 54.249848 | 0 |
| 1733270220 | 54.918366 | 0.05 | 0.09 | 54.859933 | 55.07223 | 54.749456 | 0 |
| 1733183820 | 54.867551 | -0.05 | -0.08 | 55.161917 | 55.161917 | 54.603237 | 0 |
| 1733097420 | 54.914185 | -0.2 | -0.37 | 55.041185 | 55.048059 | 54.914185 | 0 |
| 1733011020 | 55.118915 | 0.02 | 0.04 | 55.095543 | 55.118915 | 55.048059 | 0 |
| 1732924620 | 55.095543 | 0.13 | 0.24 | 54.954472 | 55.208821 | 54.948243 | 0 |
| 1732838220 | 54.965806 | 0.12 | 0.22 | 54.837915 | 54.965806 | 54.738299 | 0 |
| 1732751820 | 54.846735 | 0.24 | 0.44 | 54.626303 | 54.890742 | 54.647844 | 0 |
| 1732665420 | 54.607959 | 0.08 | 0.14 | 54.476186 | 54.864793 | 54.358443 | 0 |
| 1732579020 | 54.529598 | -0.36 | -0.66 | 54.848895 | 55.015966 | 54.418537 | 0 |
| 1732492620 | 54.891643 | 0 | 0.00 | 54.891643 | 54.891643 | 54.891643 | 0 |
| 1732406220 | 54.891643 | 0 | 0.00 | 54.891643 | 54.891643 | 54.891643 | 0 |
| 1732319820 | 54.891643 | -0.12 | -0.21 | 55.007491 | 55.057381 | 54.690963 | 0 |
| 1732233420 | 55.009762 | 0.07 | 0.12 | 54.940726 | 55.174143 | 54.916536 | 0 |
| 1732147020 | 54.944396 | -0.27 | -0.48 | 55.223217 | 55.123008 | 54.707779 | 0 |
| 1732060620 | 55.210003 | 0.29 | 0.52 | 54.889126 | 55.219964 | 54.732231 | 0 |
| 1731974220 | 54.92248 | 0.37 | 0.68 | 54.555126 | 54.954545 | 54.432983 | 0 |
| 1731887820 | 54.551322 | 0 | 0.00 | 54.551322 | 54.551322 | 54.551322 | 0 |
| 1731801420 | 54.551322 | 0.01 | 0.03 | 54.50644 | 54.551322 | 54.50644 | 0 |
| 1731715020 | 54.537322 | -0.23 | -0.41 | 54.763443 | 54.758943 | 54.404316 | 0 |
| 1731628620 | 54.763443 | 0.01 | 0.02 | 54.755041 | 54.775597 | 54.512989 | 0 |
| 1731542220 | 54.755041 | -0.36 | -0.65 | 55.104532 | 55.236596 | 54.701284 | 0 |
| 1731455820 | 55.112395 | -0.38 | -0.68 | 55.4915 | 55.348241 | 54.983618 | 0 |
| 1731369420 | 55.4915 | -0.06 | -0.11 | 55.932276 | 55.932276 | 55.400716 | 0 |
| 1731283020 | 55.553553 | -0.01 | -0.01 | 55.553553 | 55.553553 | 55.553553 | 0 |
| 1731196620 | 55.560915 | 0 | 0.00 | 55.560915 | 55.560915 | 55.560915 | 0 |
| 1731110220 | 55.560915 | -0.73 | -1.29 | 56.262132 | 56.165051 | 55.34678 | 0 |
| 1731023820 | 56.286917 | 0.96 | 1.74 | 55.317899 | 56.372624 | 55.812936 | 0 |
| 1730937420 | 55.323263 | -0.55 | -0.99 | 55.841379 | 55.58972 | 54.931443 | 0 |
| 1730851020 | 55.874553 | 0.48 | 0.87 | 55.380061 | 55.888902 | 55.467101 | 0 |
| 1730764620 | 55.391554 | 0.16 | 0.30 | 55.226874 | 55.618062 | 55.226874 | 0 |
| 1730678220 | 55.226874 | 0 | 0.00 | 55.151265 | 55.226874 | 55.151265 | 0 |
| 1730591820 | 55.226874 | 0.08 | 0.14 | 55.150853 | 55.226874 | 55.150853 | 0 |
| 1730505420 | 55.150853 | -1.56 | -2.74 | 56.693232 | 55.401352 | 55.1147 | 0 |
| 1730419020 | 56.707027 | 1.44 | 2.60 | 55.267594 | 56.754811 | 55.001205 | 0 |
| 1730332620 | 55.271481 | 0.11 | 0.20 | 55.155878 | 55.456169 | 54.977326 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
