Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Indonesian Rupiah | AUDIDR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -23,45 | -0,22% | 10.559,296 | 22:36:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10.578,521 | 10.539,46 | 10.611,78 | 10.582,743 |
AUDIDR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10.566,633 | 10.702,901 | 10.498,576 | 0,00 | 0 | -7,34 | -0,07% |
| 1 Monat | 10.482,685 | 10.702,901 | 10.328,815 | 0,00 | 0 | 76,61 | 0,73% |
| 3 Monate | 10.173,102 | 10.702,901 | 10.070,081 | 0,00 | 0 | 386,19 | 3,80% |
| 6 Monate | 10.191,092 | 10.702,901 | 9.824,3443 | 0,00 | 0 | 368,20 | 3,61% |
| 1 Jahr | 9.844,5821 | 10.702,901 | 9.686,4263 | 0,00 | 0 | 714,71 | 7,26% |
| 3 Jahre | 11.199,556 | 11.244,294 | 9.261,5511 | 0,00 | 0 | -640,26 | -5,72% |
| 5 Jahre | 9.991,90 | 11.822,552 | 925,95855 | 0,00 | 0 | 567,40 | 5,68% |
AUDIDR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 10.582,743 | -4,60 | -0,04% | 10.584,508 | 10.623,355 | 10.537,696 | 0 |
| 02 Mai 2024 | 10.587,346 | 43,93 | 0,42% | 10.541,162 | 10.587,346 | 10.498,576 | 0 |
| 01 Mai 2024 | 10.543,419 | -123,13 | -1,15% | 10.662,481 | 10.667,475 | 10.524,989 | 0 |
| 30 Apr 2024 | 10.666,544 | 56,85 | 0,54% | 10.599,447 | 10.702,901 | 10.617,31 | 0 |
| 28 Apr 2024 | 10.609,696 | 0,00 | 0,00% | 10.609,696 | 10.609,696 | 10.609,696 | 0 |
| 27 Apr 2024 | 10.609,696 | 0,00 | 0,00% | 10.609,696 | 10.609,696 | 10.609,696 | 0 |
| 27 Apr 2024 | 10.609,696 | 36,96 | 0,35% | 10.566,633 | 10.650,635 | 10.569,074 | 0 |
| 26 Apr 2024 | 10.572,733 | 29,00 | 0,28% | 10.548,447 | 10.588,198 | 10.508,504 | 0 |
| 25 Apr 2024 | 10.543,737 | 59,76 | 0,57% | 10.482,741 | 10.554,592 | 10.434,263 | 0 |
| 24 Apr 2024 | 10.483,981 | -1,63 | -0,02% | 10.490,89 | 10.495,509 | 10.430,425 | 0 |
| 23 Apr 2024 | 10.485,61 | 83,64 | 0,80% | 10.447,06 | 10.487,802 | 10.425,072 | 0 |
| 22 Apr 2024 | 10.401,975 | 0,00 | 0,00% | 10.401,975 | 10.401,975 | 10.401,975 | 0 |
| 21 Apr 2024 | 10.401,975 | 0,00 | 0,00% | 10.401,975 | 10.401,975 | 10.401,975 | 0 |
| 20 Apr 2024 | 10.401,975 | -24,49 | -0,23% | 10.422,678 | 10.457,237 | 10.391,356 | 0 |
| 19 Apr 2024 | 10.426,464 | -42,46 | -0,41% | 10.470,603 | 10.448,197 | 10.384,373 | 0 |
| 18 Apr 2024 | 10.468,921 | -9,26 | -0,09% | 10.454,762 | 10.474,747 | 10.381,765 | 0 |
| 17 Apr 2024 | 10.478,177 | 116,73 | 1,13% | 10.357,798 | 10.478,177 | 10.328,815 | 0 |
| 16 Apr 2024 | 10.361,445 | -74,60 | -0,71% | 10.436,043 | 10.445,464 | 10.352,618 | 0 |
| 15 Apr 2024 | 10.436,043 | 14,20 | 0,14% | 10.421,839 | 10.436,043 | 10.421,839 | 0 |
| 14 Apr 2024 | 10.421,839 | 0,00 | 0,00% | 10.421,839 | 10.421,839 | 10.421,839 | 0 |
| 13 Apr 2024 | 10.421,839 | -54,41 | -0,52% | 10.478,786 | 10.507,601 | 10.405,005 | 0 |
| 12 Apr 2024 | 10.476,252 | 63,77 | 0,61% | 10.413,121 | 10.489,089 | 10.395,849 | 0 |
| 11 Apr 2024 | 10.412,481 | -128,53 | -1,22% | 10.540,136 | 10.505,186 | 10.377,629 | 0 |
| 10 Apr 2024 | 10.541,006 | 22,55 | 0,21% | 10.520,856 | 10.543,289 | 10.485,003 | 0 |
| 09 Apr 2024 | 10.518,461 | 76,41 | 0,73% | 10.442,052 | 10.523,011 | 10.445,168 | 0 |
| 08 Apr 2024 | 10.442,052 | -8,74 | -0,08% | 10.450,787 | 10.450,787 | 10.442,052 | 0 |
| 07 Apr 2024 | 10.450,787 | 0,00 | 0,00% | 10.450,787 | 10.450,787 | 10.450,787 | 0 |
| 06 Apr 2024 | 10.450,787 | -31,58 | -0,30% | 10.482,685 | 10.485,91 | 10.408,032 | 0 |
| 05 Apr 2024 | 10.482,367 | 11,98 | 0,11% | 10.469,828 | 10.530,423 | 10.365,08 | 0 |
| 04 Apr 2024 | 10.470,386 | 69,46 | 0,67% | 10.387,091 | 10.474,674 | 10.353,12 | 0 |
