Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Hungarian Forint | AUDHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,44 | -0,19% | 236,895 | 17:40:40 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 237,28 | 236,64 | 237,97 | 237,335 |
AUDHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 238,425 | 240,735 | 236,64 | 0,00 | 0 | -1,53 | -0,64% |
| 1 Monat | 238,842 | 240,735 | 235,75 | 0,00 | 0 | -1,95 | -0,82% |
| 3 Monate | 234,535 | 241,895 | 19,26 | 0,00 | 0 | 2,36 | 1,01% |
| 6 Monate | 229,11 | 241,895 | 19,26 | 0,00 | 0 | 7,79 | 3,40% |
| 1 Jahr | 223,83 | 241,895 | 0,5771 | 0,00 | 0 | 13,07 | 5,84% |
| 3 Jahre | 230,9797 | 288,285 | 0,5771 | 0,00 | 0 | 5,92 | 2,56% |
| 5 Jahre | 203,555 | 288,285 | 0,5771 | 0,00 | 0 | 33,34 | 16,38% |
AUDHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 237,335 | -2,34 | -0,98% | 239,565 | 239,015 | 236,795 | 0 |
| 30 Apr 2024 | 239,675 | 0,05 | 0,02% | 239,825 | 240,735 | 239,35 | 0 |
| 28 Apr 2024 | 239,6281 | 0,00 | 0,00% | 239,6281 | 239,6281 | 239,6281 | 0 |
| 27 Apr 2024 | 239,6281 | 0,00 | 0,00% | 239,6281 | 239,6281 | 239,6281 | 0 |
| 27 Apr 2024 | 239,6281 | 0,62 | 0,26% | 238,995 | 240,685 | 238,89 | 0 |
| 26 Apr 2024 | 239,01 | -0,19 | -0,08% | 239,185 | 239,755 | 238,19 | 0 |
| 25 Apr 2024 | 239,195 | 0,85 | 0,36% | 238,425 | 239,80 | 238,825 | 0 |
| 24 Apr 2024 | 238,345 | -0,32 | -0,13% | 238,725 | 239,25 | 237,77 | 0 |
| 23 Apr 2024 | 238,66 | 0,89 | 0,37% | 237,765 | 238,955 | 237,275 | 0 |
| 22 Apr 2024 | 237,77 | 0,32 | 0,13% | 237,4531 | 237,795 | 236,78 | 0 |
| 21 Apr 2024 | 237,4531 | 0,00 | 0,00% | 237,4531 | 237,4531 | 237,4531 | 0 |
| 20 Apr 2024 | 237,4531 | -0,57 | -0,24% | 237,98 | 238,26 | 237,085 | 0 |
| 19 Apr 2024 | 238,02 | 0,81 | 0,34% | 237,175 | 238,285 | 236,605 | 0 |
| 18 Apr 2024 | 237,21 | -1,43 | -0,60% | 238,66 | 238,98 | 236,67 | 0 |
| 17 Apr 2024 | 238,64 | -0,35 | -0,14% | 238,915 | 239,14 | 237,32 | 0 |
| 16 Apr 2024 | 238,985 | 0,22 | 0,09% | 238,76 | 240,025 | 238,165 | 0 |
| 15 Apr 2024 | 238,77 | 0,19 | 0,08% | 238,57995 | 238,835 | 237,785 | 0 |
| 14 Apr 2024 | 238,57995 | 0,00 | 0,00% | 238,57995 | 238,57995 | 238,57995 | 0 |
| 13 Apr 2024 | 238,57995 | 0,95 | 0,40% | 237,62 | 239,565 | 237,405 | 0 |
| 12 Apr 2024 | 237,63 | 0,62 | 0,26% | 236,985 | 237,75475 | 236,595 | 0 |
| 11 Apr 2024 | 237,01 | -1,30 | -0,55% | 238,285 | 238,86 | 236,655 | 0 |
| 10 Apr 2024 | 238,31 | 1,24 | 0,52% | 237,105 | 238,625 | 236,425 | 0 |
| 09 Apr 2024 | 237,07 | 0,65 | 0,27% | 236,43 | 237,915 | 236,17 | 0 |
| 08 Apr 2024 | 236,42 | -0,24 | -0,10% | 236,6637 | 236,795 | 235,89 | 0 |
| 07 Apr 2024 | 236,6637 | 0,00 | 0,00% | 236,6637 | 236,6637 | 236,6637 | 0 |
| 06 Apr 2024 | 236,6637 | -1,79 | -0,75% | 238,43 | 238,225 | 235,75 | 0 |
| 05 Apr 2024 | 238,4575 | 0,56 | 0,23% | 237,93 | 238,805 | 237,61 | 0 |
| 04 Apr 2024 | 237,90 | -0,96 | -0,40% | 238,842 | 239,155 | 237,13 | 0 |
| 03 Apr 2024 | 238,86 | 0,30 | 0,13% | 238,52 | 239,66 | 238,32 | 0 |
| 02 Apr 2024 | 238,56 | -0,32 | -0,13% | 238,92 | 239,04 | 237,50 | 0 |
| 01 Apr 2024 | 238,875 | 1,21 | 0,51% | 237,66575 | 239,05 | 237,66575 | 0 |
| 31 Mär 2024 | 237,66575 | 0,00 | 0,00% | 237,66575 | 237,66575 | 237,66575 | 0 |
