Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Croatian Kuna | AUDHRK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 4,53637 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,53637 |
AUDHRK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,53637 | 4,53637 | 4,53637 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 4,74746 | 4,74746 | 4,53518 | 0,00 | 0 | -0,2111 | -4,45% |
| 3 Monate | 4,74746 | 4,74746 | 4,53518 | 0,00 | 0 | -0,2111 | -4,45% |
| 6 Monate | 4,74746 | 4,74746 | 4,53518 | 0,00 | 0 | -0,2111 | -4,45% |
| 1 Jahr | 4,74746 | 4,74746 | 4,53518 | 0,00 | 0 | -0,2111 | -4,45% |
| 3 Jahre | 4,85278 | 9,4202 | 4,53518 | 0,00 | 0 | -0,3164 | -6,52% |
| 5 Jahre | 4,64735 | 9,4202 | 3,87806 | 0,00 | 0 | -0,111 | -2,39% |
AUDHRK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 03 Mai 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 02 Mai 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 01 Mai 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 30 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 28 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 27 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 27 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 26 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 25 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 24 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 23 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 22 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 21 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 20 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 19 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 18 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 17 Apr 2024 | 4,53637 | 0,00 | 0,00% | 4,53637 | 4,53637 | 4,53637 | 0 |
| 16 Apr 2024 | 4,53637 | -0,02 | -0,52% | 4,56 | 4,5732 | 4,53518 | 0 |
| 15 Apr 2024 | 4,56018 | -0,09 | -1,96% | 4,55254 | 4,65123 | 4,54813 | 0 |
| 14 Apr 2024 | 4,65123 | 0,00 | 0,00% | 4,65123 | 4,65123 | 4,65123 | 0 |
| 13 Apr 2024 | 4,65123 | 0,00 | 0,00% | 4,65123 | 4,65123 | 4,65123 | 0 |
| 12 Apr 2024 | 4,65123 | 0,00 | 0,00% | 4,65123 | 4,65123 | 4,65123 | 0 |
| 11 Apr 2024 | 4,65123 | 0,00 | 0,00% | 4,65123 | 4,65123 | 4,65123 | 0 |
| 10 Apr 2024 | 4,65123 | 0,00 | 0,00% | 4,65123 | 4,65123 | 4,65123 | 0 |
| 09 Apr 2024 | 4,65123 | -0,10 | -2,03% | 4,64708 | 4,65419 | 4,64504 | 0 |
| 08 Apr 2024 | 4,74746 | 0,00 | 0,00% | 4,74746 | 4,74746 | 4,74746 | 0 |
| 07 Apr 2024 | 4,74746 | 0,00 | 0,00% | 4,74746 | 4,74746 | 4,74746 | 0 |
| 06 Apr 2024 | 4,74746 | 0,00 | 0,00% | 4,74746 | 4,74746 | 4,74746 | 0 |
| 05 Apr 2024 | 4,74746 | 0,00 | 0,00% | 4,74746 | 4,74746 | 4,74746 | 0 |
