Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Hong Hong Dollar | AUDHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,1142 | 5,11045 | 5,12766 | 5,1142 |
AUDHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,02548 | 5,13201 | 5,01435 | 0,00 | 0 | 0,0864 | 1,72% |
1 Monat | 5,1023 | 5,20352 | 5,0035 | 0,00 | 0 | 0,0096 | 0,19% |
3 Monate | 5,1013 | 5,21413 | 5,0035 | 0,00 | 0 | 0,0106 | 0,21% |
6 Monate | 4,95331 | 5,88771 | 4,94083 | 0,00 | 0 | 0,1586 | 3,20% |
1 Jahr | 5,18647 | 11,29516 | 4,46626 | 0,00 | 0 | -0,0746 | -1,44% |
3 Jahre | 6,05068 | 11,29516 | 0,6868 | 0,00 | 0 | -0,9388 | -15,52% |
5 Jahre | 5,5221 | 11,29516 | 0,6868 | 0,00 | 0 | -0,4102 | -7,43% |
AUDHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5,1142 | 0,01 | 0,16% | 5,10473 | 5,13201 | 5,1016 | 0 |
26 Apr 2024 | 5,10598 | 0,02 | 0,39% | 5,08866 | 5,11857 | 5,0773 | 0 |
25 Apr 2024 | 5,0863 | 0,00 | 0,05% | 5,08258 | 5,1089 | 5,0764 | 0 |
24 Apr 2024 | 5,08354 | 0,03 | 0,57% | 5,05579 | 5,08642 | 5,0469 | 0 |
23 Apr 2024 | 5,05472 | 0,03 | 0,58% | 5,03272 | 5,05805 | 5,03439 | 0 |
22 Apr 2024 | 5,02548 | 0,00 | 0,00% | 5,02548 | 5,02548 | 5,02548 | 0 |
21 Apr 2024 | 5,02548 | 0,00 | 0,00% | 5,02548 | 5,02548 | 5,02548 | 0 |
20 Apr 2024 | 5,02548 | -0,01 | -0,12% | 5,02995 | 5,0389 | 5,0035 | 0 |
19 Apr 2024 | 5,03129 | -0,01 | -0,22% | 5,04165 | 5,05575 | 5,02404 | 0 |
18 Apr 2024 | 5,04231 | 0,02 | 0,39% | 5,02258 | 5,04843 | 5,01432 | 0 |
17 Apr 2024 | 5,02249 | -0,02 | -0,43% | 5,04301 | 5,03384 | 5,00455 | 0 |
16 Apr 2024 | 5,04395 | -0,04 | -0,83% | 5,07589 | 5,0872 | 5,0394 | 0 |
15 Apr 2024 | 5,08636 | 0,00 | 0,00% | 5,08636 | 5,08636 | 5,08636 | 0 |
14 Apr 2024 | 5,08636 | 0,00 | 0,00% | 5,08636 | 5,08636 | 5,08636 | 0 |
13 Apr 2024 | 5,08636 | -0,04 | -0,79% | 5,12549 | 5,119 | 5,05834 | 0 |
12 Apr 2024 | 5,1267 | 0,03 | 0,56% | 5,09807 | 5,13482 | 5,09558 | 0 |
11 Apr 2024 | 5,09839 | -0,09 | -1,78% | 5,19068 | 5,19239 | 5,091 | 0 |
10 Apr 2024 | 5,19086 | 0,02 | 0,33% | 5,17351 | 5,20319 | 5,1672 | 0 |
09 Apr 2024 | 5,1738 | 0,03 | 0,59% | 5,14328 | 5,1775 | 5,1463 | 0 |
08 Apr 2024 | 5,14343 | -0,01 | -0,21% | 5,15429 | 5,1574 | 5,14205 | 0 |
07 Apr 2024 | 5,15429 | 0,00 | 0,01% | 5,154 | 5,15429 | 5,14572 | 0 |
06 Apr 2024 | 5,154 | 0,00 | -0,06% | 5,15674 | 5,163 | 5,12685 | 0 |
05 Apr 2024 | 5,15715 | 0,02 | 0,30% | 5,14179 | 5,1825 | 5,14429 | 0 |
04 Apr 2024 | 5,14189 | 0,04 | 0,83% | 5,09962 | 5,1445 | 5,09095 | 0 |
03 Apr 2024 | 5,0997 | 0,02 | 0,45% | 5,07643 | 5,11149 | 5,0738 | 0 |
02 Apr 2024 | 5,07691 | -0,04 | -0,69% | 5,11319 | 5,1094 | 5,0714 | 0 |
01 Apr 2024 | 5,11235 | 0,01 | 0,20% | 5,09481 | 5,1152 | 5,09858 | 0 |
31 Mär 2024 | 5,10235 | 0,00 | 0,00% | 5,1023 | 5,1026 | 5,09481 | 0 |
30 Mär 2024 | 5,1023 | 0,00 | 0,06% | 5,10048 | 5,11509 | 5,0907 | 0 |
29 Mär 2024 | 5,0994 | 0,00 | -0,06% | 5,10314 | 5,112 | 5,0735 | 0 |
28 Mär 2024 | 5,1025 | -0,01 | -0,25% | 5,115 | 5,11475 | 5,0953 | 0 |