Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Fiji Dollar | AUDFJD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,49633 | 1,47512 | 1,4907 | 1,49681 |
AUDFJD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,48328 | 1,50131 | 1,47512 | 0,00 | 0 | -0,0071 | -0,48% |
1 Monat | 1,4706 | 1,50131 | 1,45632 | 0,00 | 0 | 0,0056 | 0,38% |
3 Monate | 1,46104 | 1,50131 | 1,45632 | 0,00 | 0 | 0,0151 | 1,04% |
6 Monate | 1,45329 | 1,51634 | 1,44631 | 0,00 | 0 | 0,0229 | 1,58% |
1 Jahr | 1,4709 | 1,52467 | 1,438 | 0,00 | 0 | 0,0053 | 0,36% |
3 Jahre | 1,57718 | 1,73278 | 0,9361 | 0,00 | 0 | -0,101 | -6,40% |
5 Jahre | 1,50905 | 1,73278 | 0,3149 | 0,00 | 0 | -0,0329 | -2,18% |
AUDFJD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,49681 | 0,02 | 1,31% | 1,48193 | 1,49845 | 1,47885 | 0 |
28 Apr 2024 | 1,47741 | 0,00 | 0,00% | 1,47741 | 1,47741 | 1,47741 | 0 |
27 Apr 2024 | 1,47741 | 0,00 | 0,00% | 1,47741 | 1,47741 | 1,47741 | 0 |
27 Apr 2024 | 1,47741 | -0,02 | -1,02% | 1,49237 | 1,49215 | 1,47633 | 0 |
26 Apr 2024 | 1,49267 | 0,00 | 0,24% | 1,48989 | 1,50131 | 1,48989 | 0 |
25 Apr 2024 | 1,48912 | 0,00 | 0,08% | 1,48931 | 1,49286 | 1,48406 | 0 |
24 Apr 2024 | 1,48801 | 0,01 | 0,38% | 1,48328 | 1,48801 | 1,47519 | 0 |
23 Apr 2024 | 1,48241 | 0,02 | 1,55% | 1,46466 | 1,48294 | 1,46205 | 0 |
22 Apr 2024 | 1,45982 | 0,00 | -0,07% | 1,46089 | 1,46089 | 1,45982 | 0 |
21 Apr 2024 | 1,46089 | 0,00 | -0,04% | 1,46089 | 1,46141 | 1,46089 | 0 |
20 Apr 2024 | 1,46141 | 0,00 | -0,02% | 1,46179 | 1,46229 | 1,45745 | 0 |
19 Apr 2024 | 1,46174 | 0,00 | -0,12% | 1,46319 | 1,46514 | 1,45632 | 0 |
18 Apr 2024 | 1,46346 | 0,00 | 0,18% | 1,46031 | 1,46365 | 1,45951 | 0 |
17 Apr 2024 | 1,46087 | 0,00 | -0,25% | 1,4639 | 1,46313 | 1,45904 | 0 |
16 Apr 2024 | 1,46446 | -0,01 | -0,48% | 1,4678 | 1,46995 | 1,46427 | 0 |
15 Apr 2024 | 1,47158 | 0,01 | 0,42% | 1,47158 | 1,47158 | 1,47158 | 0 |
14 Apr 2024 | 1,46548 | 0,00 | 0,00% | 1,46548 | 1,46548 | 1,46548 | 0 |
13 Apr 2024 | 1,46548 | -0,01 | -0,60% | 1,47388 | 1,47355 | 1,46502 | 0 |
12 Apr 2024 | 1,47435 | 0,00 | 0,27% | 1,4701 | 1,47607 | 1,47111 | 0 |
11 Apr 2024 | 1,47033 | -0,01 | -0,90% | 1,48359 | 1,48328 | 1,46961 | 0 |
10 Apr 2024 | 1,48373 | -0,02 | -1,03% | 1,49917 | 1,5005 | 1,48058 | 0 |
09 Apr 2024 | 1,49914 | 0,02 | 1,44% | 1,47426 | 1,49997 | 1,47426 | 0 |
08 Apr 2024 | 1,47789 | 0,00 | -0,07% | 1,47789 | 1,47889 | 1,47789 | 0 |
07 Apr 2024 | 1,47889 | 0,00 | 0,00% | 1,47889 | 1,47889 | 1,47889 | 0 |
06 Apr 2024 | 1,47889 | 0,00 | -0,01% | 1,47901 | 1,47959 | 1,47643 | 0 |
05 Apr 2024 | 1,47904 | 0,00 | 0,17% | 1,47662 | 1,4993 | 1,47824 | 0 |
04 Apr 2024 | 1,47652 | 0,01 | 0,39% | 1,47092 | 1,4771 | 1,46961 | 0 |
03 Apr 2024 | 1,47083 | 0,01 | 0,45% | 1,4706 | 1,47262 | 1,46831 | 0 |
02 Apr 2024 | 1,46428 | -0,01 | -0,43% | 1,47437 | 1,48204 | 1,46388 | 0 |
01 Apr 2024 | 1,4706 | 0,00 | 0,00% | 1,4706 | 1,4706 | 1,4706 | 0 |
31 Mär 2024 | 1,4706 | -0,02 | -1,15% | 1,4706 | 1,48764 | 1,4706 | 0 |