Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Danish Krone | AUDDKK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,5534 |
AUDDKK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,4926 | 4,5619 | 4,4874 | 0,00 | 0 | 0,0608 | 1,35% |
1 Monat | 4,5052 | 4,5619 | 4,4811 | 0,00 | 0 | 0,0482 | 1,07% |
3 Monate | 4,5061 | 4,5619 | 4,4508 | 0,00 | 0 | 0,0473 | 1,05% |
6 Monate | 4,4752 | 4,6485 | 4,4288 | 0,00 | 0 | 0,0782 | 1,75% |
1 Jahr | 4,4591 | 4,7029 | 4,3622 | 0,00 | 0 | 0,0943 | 2,11% |
3 Jahre | 4,7995 | 5,2076 | 4,3622 | 0,00 | 0 | -0,2461 | -5,13% |
5 Jahre | 4,7142 | 5,2076 | 0,0269 | 0,00 | 0 | -0,1608 | -3,41% |
AUDDKK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4,5534 | 0,02 | 0,40% | 4,53395 | 4,5619 | 4,5349 | 0 |
26 Apr 2024 | 4,5353 | 0,01 | 0,14% | 4,5294 | 4,5464 | 4,5226 | 0 |
25 Apr 2024 | 4,52885 | 0,01 | 0,13% | 4,5221 | 4,5452 | 4,5244 | 0 |
24 Apr 2024 | 4,5231 | 0,01 | 0,12% | 4,5185 | 4,5264 | 4,5043 | 0 |
23 Apr 2024 | 4,5178 | 0,02 | 0,44% | 4,49785 | 4,5193 | 4,4968 | 0 |
22 Apr 2024 | 4,4981 | 0,01 | 0,12% | 4,4904 | 4,4995 | 4,4874 | 0 |
21 Apr 2024 | 4,4926 | 0,00 | 0,00% | 4,4926 | 4,4926 | 4,4926 | 0 |
20 Apr 2024 | 4,4926 | -0,01 | -0,23% | 4,5044 | 4,4998 | 4,4811 | 0 |
19 Apr 2024 | 4,50315 | 0,00 | 0,00% | 4,50255 | 4,5116 | 4,4968 | 0 |
18 Apr 2024 | 4,5031 | 0,00 | -0,04% | 4,50515 | 4,513 | 4,4942 | 0 |
17 Apr 2024 | 4,5051 | -0,02 | -0,40% | 4,52275 | 4,5185 | 4,4893 | 0 |
16 Apr 2024 | 4,52315 | -0,01 | -0,31% | 4,53695 | 4,5461 | 4,521 | 0 |
15 Apr 2024 | 4,5372 | -0,01 | -0,24% | 4,534 | 4,5482 | 4,53025 | 0 |
14 Apr 2024 | 4,5482 | 0,00 | 0,00% | 4,5482 | 4,5482 | 4,5482 | 0 |
13 Apr 2024 | 4,5482 | 0,00 | 0,00% | 4,54795 | 4,556 | 4,5267 | 0 |
12 Apr 2024 | 4,54815 | 0,03 | 0,65% | 4,51895 | 4,551 | 4,5221 | 0 |
11 Apr 2024 | 4,51885 | -0,03 | -0,76% | 4,5542 | 4,5558 | 4,515 | 0 |
10 Apr 2024 | 4,55355 | 0,02 | 0,38% | 4,53565 | 4,5573 | 4,5324 | 0 |
09 Apr 2024 | 4,5363 | 0,01 | 0,27% | 4,5242 | 4,5454 | 4,5254 | 0 |
08 Apr 2024 | 4,5243 | -0,01 | -0,11% | 4,52835 | 4,5295 | 4,51855 | 0 |
07 Apr 2024 | 4,5293 | 0,00 | 0,00% | 4,5293 | 4,5293 | 4,5293 | 0 |
06 Apr 2024 | 4,5293 | -0,01 | -0,13% | 4,5347 | 4,5381 | 4,52295 | 0 |
05 Apr 2024 | 4,5353 | 0,02 | 0,33% | 4,52025 | 4,5451 | 4,5261 | 0 |
04 Apr 2024 | 4,5202 | 0,01 | 0,19% | 4,51125 | 4,5236 | 4,5027 | 0 |
03 Apr 2024 | 4,5118 | 0,01 | 0,12% | 4,5064 | 4,5252 | 4,5037 | 0 |
02 Apr 2024 | 4,5063 | -0,01 | -0,18% | 4,5147 | 4,5241 | 4,5001 | 0 |
01 Apr 2024 | 4,5146 | 0,01 | 0,21% | 4,50735 | 4,5168 | 4,5028 | 0 |
31 Mär 2024 | 4,5052 | 0,00 | 0,00% | 4,5052 | 4,5052 | 4,5052 | 0 |
30 Mär 2024 | 4,5052 | 0,00 | 0,03% | 4,5036 | 4,5134 | 4,4986 | 0 |
29 Mär 2024 | 4,50365 | 0,01 | 0,11% | 4,4989 | 4,5084 | 4,48565 | 0 |
28 Mär 2024 | 4,4986 | 0,00 | -0,10% | 4,50205 | 4,5041 | 4,4882 | 0 |