Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Czech Koruna | AUDCZK | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 15,3625 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 15,3625 | 15,3625 |
AUDCZK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,238 | 15,3879 | 15,2125 | 0,00 | 0 | 0,1245 | 0,82% |
| 1 Monat | 15,27635 | 15,5315 | 15,1735 | 0,00 | 0 | 0,0862 | 0,56% |
| 3 Monate | 15,0662 | 15,5315 | 15,027 | 0,00 | 0 | 0,2963 | 1,97% |
| 6 Monate | 14,7725 | 15,5315 | 14,542 | 0,00 | 0 | 0,59 | 3,99% |
| 1 Jahr | 14,113 | 15,5315 | 0,5187 | 0,00 | 0 | 1,25 | 8,85% |
| 3 Jahre | 16,66375 | 17,693 | 0,0962 | 0,00 | 0 | -1,30 | -7,81% |
| 5 Jahre | 16,2325 | 17,693 | 0,0962 | 0,00 | 0 | -0,87 | -5,36% |
AUDCZK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 15,3625 | 0,00 | 0,00% | 15,3625 | 15,3625 | 15,3625 | 0 |
| 27 Apr 2024 | 15,3625 | 0,07 | 0,48% | 15,28895 | 15,3879 | 15,27995 | 0 |
| 26 Apr 2024 | 15,2885 | -0,04 | -0,28% | 15,3315 | 15,3615 | 15,2495 | 0 |
| 25 Apr 2024 | 15,33105 | 0,04 | 0,24% | 15,2945 | 15,3735 | 15,316 | 0 |
| 24 Apr 2024 | 15,2945 | -0,01 | -0,07% | 15,3065 | 15,3325 | 15,26305 | 0 |
| 23 Apr 2024 | 15,3045 | 0,10 | 0,63% | 15,238 | 15,3075 | 15,2125 | 0 |
| 22 Apr 2024 | 15,209 | 0,00 | 0,00% | 15,209 | 15,209 | 15,209 | 0 |
| 21 Apr 2024 | 15,209 | 0,00 | 0,00% | 15,209 | 15,209 | 15,209 | 0 |
| 20 Apr 2024 | 15,209 | -0,05 | -0,34% | 15,2555 | 15,2515 | 15,1785 | 0 |
| 19 Apr 2024 | 15,2605 | 0,01 | 0,08% | 15,24235 | 15,2775 | 15,231 | 0 |
| 18 Apr 2024 | 15,2477 | 0,04 | 0,29% | 15,2065 | 15,2545 | 15,1885 | 0 |
| 17 Apr 2024 | 15,2035 | -0,14 | -0,90% | 15,3395 | 15,3255 | 15,1735 | 0 |
| 16 Apr 2024 | 15,34105 | -0,04 | -0,26% | 15,4185 | 15,43905 | 15,334 | 0 |
| 15 Apr 2024 | 15,3805 | 0,00 | 0,00% | 15,3805 | 15,3805 | 15,3805 | 0 |
| 14 Apr 2024 | 15,3805 | 0,00 | 0,00% | 15,3805 | 15,3805 | 15,3805 | 0 |
| 13 Apr 2024 | 15,3805 | -0,09 | -0,57% | 15,4685 | 15,4885 | 15,37 | 0 |
| 12 Apr 2024 | 15,4685 | 0,06 | 0,36% | 15,4115 | 15,4795 | 15,41245 | 0 |
| 11 Apr 2024 | 15,4125 | -0,10 | -0,66% | 15,51595 | 15,5226 | 15,3915 | 0 |
| 10 Apr 2024 | 15,515 | 0,10 | 0,67% | 15,4145 | 15,5315 | 15,4005 | 0 |
| 09 Apr 2024 | 15,41215 | 0,07 | 0,43% | 15,3455 | 15,4405 | 15,3537 | 0 |
| 08 Apr 2024 | 15,3455 | 0,00 | -0,01% | 15,3467 | 15,3766 | 15,32845 | 0 |
| 07 Apr 2024 | 15,3467 | 0,00 | 0,00% | 15,3467 | 15,3467 | 15,3467 | 0 |
| 06 Apr 2024 | 15,3467 | -0,05 | -0,30% | 15,3915 | 15,3885 | 15,3375 | 0 |
| 05 Apr 2024 | 15,39305 | 0,05 | 0,32% | 15,3455 | 15,414 | 15,3575 | 0 |
| 04 Apr 2024 | 15,3445 | 0,03 | 0,22% | 15,3125 | 15,362 | 15,2735 | 0 |
| 03 Apr 2024 | 15,3115 | 0,03 | 0,19% | 15,2825 | 15,3625 | 15,2705 | 0 |
| 02 Apr 2024 | 15,282 | -0,01 | -0,08% | 15,2955 | 15,3086 | 15,2445 | 0 |
| 01 Apr 2024 | 15,29355 | 0,04 | 0,26% | 15,27635 | 15,3095 | 15,24435 | 0 |
| 31 Mär 2024 | 15,25365 | 0,00 | 0,00% | 15,25365 | 15,25365 | 15,25365 | 0 |
| 30 Mär 2024 | 15,25365 | -0,01 | -0,10% | 15,26945 | 15,30135 | 15,24265 | 0 |
| 29 Mär 2024 | 15,2682 | -0,01 | -0,03% | 15,2745 | 15,2925 | 15,2235 | 0 |
