Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Offshore Renminbi | AUDCNH | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,72471 | 4,72039 | 4,73459 | 4,72611 |
AUDCNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,72625 | 4,77814 | 4,68725 | 0,00 | 0 | 0,0041 | 0,09% |
1 Monat | 4,76143 | 4,8085 | 4,63228 | 0,00 | 0 | -0,0311 | -0,65% |
3 Monate | 4,69896 | 4,8085 | 4,63228 | 0,00 | 0 | 0,0314 | 0,67% |
6 Monate | 4,70874 | 4,90065 | 4,63089 | 0,00 | 0 | 0,0216 | 0,46% |
1 Jahr | 4,6123 | 4,93577 | 4,59534 | 0,00 | 0 | 0,118 | 2,56% |
3 Jahre | 4,9968 | 5,05812 | 4,43853 | 0,00 | 0 | -0,2665 | -5,33% |
5 Jahre | 4,72172 | 5,16157 | 3,95669 | 0,00 | 0 | 0,0086 | 0,18% |
AUDCNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 4,72611 | 0,03 | 0,60% | 4,69721 | 4,73123 | 4,68725 | 0 |
01 Mai 2024 | 4,69769 | -0,05 | -1,16% | 4,75179 | 4,74063 | 4,69405 | 0 |
30 Apr 2024 | 4,75266 | 0,00 | 0,01% | 4,75328 | 4,77814 | 4,74398 | 0 |
29 Apr 2024 | 4,75223 | 0,00 | 0,08% | 4,74425 | 4,75378 | 4,74174 | 0 |
28 Apr 2024 | 4,74859 | 0,00 | 0,00% | 4,74859 | 4,74859 | 4,74859 | 0 |
27 Apr 2024 | 4,74859 | 0,02 | 0,33% | 4,732 | 4,75895 | 4,73624 | 0 |
26 Apr 2024 | 4,73318 | 0,01 | 0,17% | 4,72624 | 4,74882 | 4,71268 | 0 |
25 Apr 2024 | 4,72537 | 0,02 | 0,32% | 4,71001 | 4,73366 | 4,71402 | 0 |
24 Apr 2024 | 4,71023 | 0,03 | 0,69% | 4,67873 | 4,71235 | 4,67657 | 0 |
23 Apr 2024 | 4,67774 | 0,03 | 0,55% | 4,6594 | 4,67997 | 4,6521 | 0 |
22 Apr 2024 | 4,6521 | 0,00 | 0,00% | 4,6521 | 4,6521 | 4,6521 | 0 |
21 Apr 2024 | 4,6521 | 0,00 | 0,00% | 4,6521 | 4,6521 | 4,6521 | 0 |
20 Apr 2024 | 4,6521 | -0,01 | -0,14% | 4,65717 | 4,66185 | 4,63228 | 0 |
19 Apr 2024 | 4,65846 | -0,01 | -0,15% | 4,66451 | 4,67881 | 4,65228 | 0 |
18 Apr 2024 | 4,66524 | 0,01 | 0,15% | 4,65798 | 4,66992 | 4,64892 | 0 |
17 Apr 2024 | 4,6583 | -0,02 | -0,42% | 4,67697 | 4,67378 | 4,64438 | 0 |
16 Apr 2024 | 4,67791 | -0,02 | -0,39% | 4,70443 | 4,71363 | 4,6723 | 0 |
15 Apr 2024 | 4,69627 | 0,00 | 0,00% | 4,69627 | 4,69627 | 4,69627 | 0 |
14 Apr 2024 | 4,69627 | 0,00 | 0,00% | 4,69627 | 4,69627 | 4,69627 | 0 |
13 Apr 2024 | 4,69627 | -0,05 | -1,02% | 4,74461 | 4,73929 | 4,69238 | 0 |
12 Apr 2024 | 4,7449 | 0,02 | 0,39% | 4,72614 | 4,75228 | 4,72494 | 0 |
11 Apr 2024 | 4,72644 | -0,07 | -1,50% | 4,79835 | 4,79958 | 4,7187 | 0 |
10 Apr 2024 | 4,79858 | 0,01 | 0,31% | 4,78466 | 4,8085 | 4,77955 | 0 |
09 Apr 2024 | 4,78386 | 0,02 | 0,41% | 4,76397 | 4,78684 | 4,76541 | 0 |
08 Apr 2024 | 4,76438 | 0,00 | -0,09% | 4,77101 | 4,774 | 4,76228 | 0 |
07 Apr 2024 | 4,76859 | 0,00 | 0,00% | 4,76859 | 4,76859 | 4,76859 | 0 |
06 Apr 2024 | 4,76859 | -0,01 | -0,15% | 4,77556 | 4,77413 | 4,74911 | 0 |
05 Apr 2024 | 4,77577 | 0,01 | 0,30% | 4,76143 | 4,79542 | 4,7704 | 0 |
04 Apr 2024 | 4,76146 | 0,03 | 0,73% | 4,72638 | 4,76339 | 4,72185 | 0 |
03 Apr 2024 | 4,72674 | 0,02 | 0,35% | 4,71044 | 4,73213 | 4,70978 | 0 |