Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.6455 | -0.746524946861 | 622.28329 | 627.79929 | 616.26537 | 0 | 0 | FX |
| 4 | -21.90581 | -3.42522542638 | 639.5436 | 638.40901 | 616.26537 | 0 | 0 | FX |
| 12 | -4.06149 | -0.653288515953 | 621.69928 | 645.51075 | 616.23855 | 0 | 0 | FX |
| 26 | -0.38906 | -0.062951957508 | 618.02685 | 645.51075 | 599.47646 | 0 | 0 | FX |
| 52 | 20.12948 | 3.36890377307 | 597.50831 | 653.87944 | 588.7451 | 0 | 0 | FX |
| 156 | -5.41815 | -0.869608915052 | 623.05594 | 728.28175 | 0.896035 | 0 | 0 | FX |
| 260 | 95.25947 | 18.2357242544 | 522.37832 | 728.28175 | 0.896035 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734825420 | 617.63779 | -0.78 | -0.13 | 618.41657 | 618.41657 | 617.63779 | 0 |
| 1734739020 | 618.41657 | 0.46 | 0.07 | 617.89215 | 620.8123 | 616.26536 | 0 |
| 1734652620 | 617.9566 | 0.95 | 0.15 | 617.35085 | 624.98155 | 617.69878 | 0 |
| 1734566220 | 617.0028 | -5.8 | -0.93 | 622.75365 | 626.84333 | 616.5404 | 0 |
| 1734479820 | 622.80278 | -4.68 | -0.75 | 627.49222 | 625.94332 | 618.58246 | 0 |
| 1734393420 | 627.48731 | 4.07 | 0.65 | 623.10531 | 627.78653 | 620.62251 | 0 |
| 1734307020 | 623.41353 | 0 | 0.00 | 623.41353 | 623.41353 | 623.41353 | 0 |
| 1734220620 | 623.41353 | 0 | 0.00 | 623.41353 | 623.41353 | 623.41353 | 0 |
| 1734134220 | 623.41353 | 1.1 | 0.18 | 622.32289 | 625.09502 | 620.27981 | 0 |
| 1734047820 | 622.31312 | -0.16 | -0.03 | 622.35801 | 627.05359 | 621.30204 | 0 |
| 1733961420 | 622.47502 | 0.81 | 0.13 | 621.59699 | 622.5823 | 617.74099 | 0 |
| 1733875020 | 621.66524 | -2.58 | -0.41 | 624.26059 | 622.87228 | 618.72371 | 0 |
| 1733788620 | 624.24604 | 2.77 | 0.45 | 621.32269 | 629.96273 | 620.74049 | 0 |
| 1733702220 | 621.47806 | 0.86 | 0.14 | 623.24392 | 623.24392 | 619.96319 | 0 |
| 1733615820 | 620.6138 | -2.63 | -0.42 | 623.24392 | 623.24392 | 620.6138 | 0 |
| 1733529420 | 623.24392 | -2.49 | -0.40 | 625.86311 | 624.4845 | 619.9272 | 0 |
| 1733443020 | 625.73213 | -1.4 | -0.22 | 627.1704 | 629.31591 | 624.20063 | 0 |
| 1733356620 | 627.1314 | -3.88 | -0.61 | 630.99536 | 628.38457 | 622.53812 | 0 |
| 1733270220 | 631.00996 | -2.68 | -0.42 | 633.73731 | 636.78125 | 630.29967 | 0 |
| 1733183820 | 633.69326 | 0.35 | 0.06 | 633.39969 | 635.60673 | 628.74198 | 0 |
| 1733097420 | 633.34123 | -1.41 | -0.22 | 634.97299 | 635.5575 | 633.01975 | 0 |
| 1733011020 | 634.75543 | 0.88 | 0.14 | 634.75543 | 634.97299 | 633.87896 | 0 |
| 1732924620 | 633.87896 | -2.48 | -0.39 | 636.37978 | 638.40901 | 632.61296 | 0 |
| 1732838220 | 636.36022 | 1.33 | 0.21 | 635.06736 | 637.12791 | 633.02959 | 0 |
| 1732751820 | 635.03315 | 2.18 | 0.34 | 632.90205 | 635.76617 | 630.93305 | 0 |
| 1732665420 | 632.85317 | 1.24 | 0.20 | 631.17675 | 634.50418 | 630.1749 | 0 |
| 1732579020 | 631.61604 | -10.12 | -1.58 | 639.43114 | 636.76428 | 630.15174 | 0 |
| 1732492620 | 641.73667 | 0 | 0.00 | 641.73667 | 641.73667 | 641.73667 | 0 |
| 1732406220 | 641.73667 | 0 | 0.00 | 641.73667 | 641.73667 | 641.73667 | 0 |
| 1732319820 | 641.73667 | 7.96 | 1.26 | 633.74866 | 642.16094 | 630.18992 | 0 |
| 1732233420 | 633.77788 | -0 | -0.00 | 633.68307 | 635.66344 | 632.38549 | 0 |
| 1732147020 | 633.7804 | -1.38 | -0.22 | 635.36935 | 634.54375 | 629.57335 | 0 |
| 1732060620 | 635.16538 | 2.13 | 0.34 | 632.92648 | 635.56537 | 630.64027 | 0 |
| 1731974220 | 633.03349 | -0.56 | -0.09 | 633.73432 | 635.4539 | 630.69368 | 0 |
| 1731887820 | 633.59708 | 0.3 | 0.05 | 633.31278 | 634.44996 | 633.06769 | 0 |
| 1731801420 | 633.29318 | -0.2 | -0.03 | 633.29318 | 633.29318 | 633.29318 | 0 |
| 1731715020 | 633.48924 | 3.75 | 0.60 | 629.61006 | 634.23162 | 627.84473 | 0 |
| 1731628620 | 629.73689 | -6.45 | -1.01 | 636.33394 | 640.97137 | 628.22744 | 0 |
| 1731542220 | 636.19186 | -7.54 | -1.17 | 643.79923 | 644.48936 | 634.98168 | 0 |
| 1731455820 | 643.73021 | 6.3 | 0.99 | 637.52797 | 645.51075 | 640.15558 | 0 |
| 1731369420 | 637.42621 | 6.1 | 0.97 | 631.22572 | 638.97852 | 634.1609 | 0 |
| 1731283020 | 631.3216 | -7.27 | -1.14 | 631.4079 | 632.73108 | 630.23333 | 0 |
| 1731196620 | 638.59391 | 0 | 0.00 | 638.59391 | 638.59391 | 638.59391 | 0 |
| 1731110220 | 638.59391 | -0.8 | -0.13 | 639.23703 | 640.27899 | 634.23315 | 0 |
| 1731023820 | 639.39505 | 6.58 | 1.04 | 632.6236 | 640.73069 | 637.0084 | 0 |
| 1730937420 | 632.81629 | -2.47 | -0.39 | 635.05911 | 639.57863 | 623.76667 | 0 |
| 1730851020 | 635.28869 | 6.88 | 1.09 | 628.27904 | 635.64741 | 629.11411 | 0 |
| 1730764620 | 628.40788 | -4.55 | -0.72 | 633.07498 | 633.94201 | 628.15233 | 0 |
| 1730678220 | 632.95495 | 3.11 | 0.49 | 629.84844 | 635.5045 | 629.84844 | 0 |
| 1730591820 | 629.84844 | -0.45 | -0.07 | 630.3986 | 630.3986 | 629.84844 | 0 |
| 1730505420 | 630.30249 | -2.13 | -0.34 | 632.27178 | 633.78124 | 629.80882 | 0 |
| 1730419020 | 632.43523 | 0.25 | 0.04 | 632.17895 | 633.20438 | 628.78171 | 0 |
| 1730332620 | 632.18857 | 4.79 | 0.76 | 627.20437 | 633.39797 | 616.23855 | 0 |
| 1730246220 | 627.39562 | 4.13 | 0.66 | 623.30431 | 628.53534 | 619.2114 | 0 |
| 1730159820 | 623.26643 | -3.19 | -0.51 | 626.41243 | 626.97364 | 622.80242 | 0 |
| 1730073420 | 626.45513 | 0.27 | 0.04 | 628.00622 | 628.5612 | 626.18274 | 0 |
| 1729986960 | 626.18274 | 0 | 0.00 | 626.18274 | 626.18274 | 626.18274 | 0 |
| 1729900620 | 626.18274 | -2.03 | -0.32 | 628.23693 | 631.50687 | 625.51076 | 0 |
| 1729814220 | 628.21326 | 1.08 | 0.17 | 627.13192 | 629.77883 | 626.03063 | 0 |
| 1729727820 | 627.13192 | -7.21 | -1.14 | 634.09826 | 637.79674 | 625.1864 | 0 |
| 1729641420 | 634.34502 | 0.83 | 0.13 | 633.57953 | 637.30283 | 633.2418 | 0 |
| 1729555020 | 633.51764 | 0.01 | 0.00 | 633.56313 | 639.37753 | 631.00599 | 0 |
| 1729468620 | 633.50651 | 0.8 | 0.13 | 632.70442 | 633.70467 | 632.18543 | 0 |
| 1729382220 | 632.70442 | -6.97 | -1.09 | 639.29493 | 639.6763 | 632.70442 | 0 |
| 1729295820 | 639.6763 | 5.77 | 0.91 | 634.05684 | 640.91581 | 632.43703 | 0 |
| 1729209420 | 633.9054 | 9.02 | 1.44 | 624.90225 | 637.16911 | 625.49297 | 0 |
| 1729123020 | 624.88351 | -3.17 | -0.50 | 627.65952 | 629.7933 | 624.36781 | 0 |
| 1729036620 | 628.05431 | 4.87 | 0.78 | 623.33069 | 632.75933 | 621.05538 | 0 |
| 1728950220 | 623.18704 | -2.95 | -0.47 | 626.08358 | 627.46037 | 621.19264 | 0 |
| 1728863820 | 626.1394 | 0.54 | 0.09 | 624.90665 | 628.01964 | 623.47029 | 0 |
| 1728777420 | 625.60166 | 0 | 0.00 | 625.60166 | 625.60166 | 625.60166 | 0 |
| 1728691020 | 625.60166 | -1.24 | -0.20 | 627.01086 | 627.90374 | 623.14143 | 0 |
| 1728604620 | 626.84344 | -0.06 | -0.01 | 626.80894 | 629.34285 | 624.02237 | 0 |
| 1728518220 | 626.90694 | -2.33 | -0.37 | 629.22302 | 631.37051 | 625.98865 | 0 |
| 1728431820 | 629.23236 | 3.39 | 0.54 | 625.85556 | 630.33411 | 622.428 | 0 |
| 1728345420 | 625.8463 | -2.71 | -0.43 | 628.25296 | 629.57478 | 624.68834 | 0 |
| 1728259020 | 628.558 | 0.1 | 0.02 | 628.86068 | 629.79501 | 627.80146 | 0 |
| 1728172620 | 628.4533 | 0 | 0.00 | 628.4533 | 628.6849 | 628.4533 | 0 |
| 1728086220 | 628.4533 | -2.4 | -0.38 | 630.88332 | 631.87483 | 623.89257 | 0 |
| 1727999820 | 630.85569 | 3.03 | 0.48 | 627.53891 | 630.99382 | 623.58228 | 0 |
| 1727913420 | 627.83066 | 5.79 | 0.93 | 622.0379 | 628.04945 | 621.65812 | 0 |
| 1727827020 | 622.0379 | 1.07 | 0.17 | 620.9317 | 627.20852 | 619.9532 | 0 |
| 1727740620 | 620.96312 | -1.87 | -0.30 | 622.95498 | 624.95354 | 619.5051 | 0 |
| 1727654220 | 622.83795 | 1.44 | 0.23 | 621.69928 | 623.06302 | 620.23366 | 0 |
| 1727567760 | 621.40256 | 0 | 0.00 | 621.40256 | 621.40256 | 621.40256 | 0 |
| 1727481360 | 621.40256 | -2.97 | -0.48 | 624.25568 | 626.05381 | 620.23362 | 0 |
| 1727395020 | 624.37345 | 2.34 | 0.38 | 621.93637 | 628.08228 | 620.0496 | 0 |
| 1727308620 | 622.03666 | -8.92 | -1.41 | 631.00366 | 630.19958 | 621.35028 | 0 |
| 1727222220 | 630.9534 | 0.31 | 0.05 | 630.59298 | 633.89203 | 627.37726 | 0 |
| 1727135820 | 630.64835 | -1.55 | -0.25 | 632.19398 | 635.3334 | 630.09466 | 0 |
| 1727049420 | 632.20326 | -1.38 | -0.22 | 633.58651 | 632.42607 | 630.64581 | 0 |
| 1726963020 | 633.58651 | 0.74 | 0.12 | 633.58651 | 633.58651 | 633.58651 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
