Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs Chilean Peso | AUDCLP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 621,63598 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 621,63598 | 621,63598 | 621,63598 |
AUDCLP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 617,38547 | 624,73079 | 611,45827 | 0,00 | 0 | 4,25 | 0,69% |
| 1 Monat | 638,41161 | 642,22347 | 610,11434 | 0,00 | 0 | -16,78 | -2,63% |
| 3 Monate | 617,6931 | 653,87944 | 610,11434 | 0,00 | 0 | 3,94 | 0,64% |
| 6 Monate | 586,58932 | 653,87944 | 538,30732 | 0,00 | 0 | 35,05 | 5,97% |
| 1 Jahr | 532,69596 | 653,87944 | 0,896 | 0,00 | 0 | 88,94 | 16,70% |
| 3 Jahre | 545,3838 | 728,28175 | 0,896 | 0,00 | 0 | 76,25 | 13,98% |
| 5 Jahre | 475,405 | 728,28175 | 0,896 | 0,00 | 0 | 146,23 | 30,76% |
AUDCLP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 621,63598 | 2,36 | 0,38% | 621,63598 | 621,63598 | 619,27908 | 0 |
| 27 Apr 2024 | 619,27908 | 0,57 | 0,09% | 618,51685 | 622,823 | 617,01755 | 0 |
| 26 Apr 2024 | 618,71128 | -0,24 | -0,04% | 619,09433 | 622,1953 | 615,16675 | 0 |
| 25 Apr 2024 | 618,94665 | 0,09 | 0,01% | 618,77009 | 624,73078 | 617,64142 | 0 |
| 24 Apr 2024 | 618,85592 | 4,34 | 0,71% | 614,66069 | 619,04666 | 613,05412 | 0 |
| 23 Apr 2024 | 614,51779 | 1,66 | 0,27% | 616,33376 | 618,05121 | 611,45827 | 0 |
| 22 Apr 2024 | 612,86273 | 0,00 | 0,00% | 612,86273 | 612,86273 | 612,86273 | 0 |
| 21 Apr 2024 | 612,86273 | 0,00 | 0,00% | 612,86273 | 612,86273 | 612,86273 | 0 |
| 20 Apr 2024 | 612,86273 | -7,87 | -1,27% | 620,56934 | 621,58208 | 610,14003 | 0 |
| 19 Apr 2024 | 620,73359 | -9,64 | -1,53% | 630,30855 | 632,0951 | 619,60422 | 0 |
| 18 Apr 2024 | 630,37707 | 1,63 | 0,26% | 628,75429 | 631,59493 | 622,47312 | 0 |
| 17 Apr 2024 | 628,74938 | 2,04 | 0,33% | 626,59507 | 634,6491 | 626,79232 | 0 |
| 16 Apr 2024 | 626,70694 | 1,22 | 0,19% | 624,71849 | 634,28374 | 624,59145 | 0 |
| 15 Apr 2024 | 625,48861 | 0,00 | 0,00% | 625,48861 | 625,48861 | 625,48861 | 0 |
| 14 Apr 2024 | 625,48861 | 0,00 | 0,00% | 625,48861 | 625,48861 | 625,48861 | 0 |
| 13 Apr 2024 | 625,48861 | 0,66 | 0,11% | 624,78155 | 626,66132 | 619,63904 | 0 |
| 12 Apr 2024 | 624,82932 | 7,97 | 1,29% | 616,80969 | 625,47419 | 617,52068 | 0 |
| 11 Apr 2024 | 616,86183 | -7,22 | -1,16% | 624,15176 | 626,32881 | 615,64099 | 0 |
| 10 Apr 2024 | 624,08585 | -0,87 | -0,14% | 625,06453 | 626,50995 | 622,28449 | 0 |
| 09 Apr 2024 | 624,95099 | 6,97 | 1,13% | 617,94845 | 630,07632 | 619,08781 | 0 |
| 08 Apr 2024 | 617,97667 | -6,86 | -1,10% | 624,9802 | 625,40746 | 617,79324 | 0 |
| 07 Apr 2024 | 624,83304 | 0,00 | 0,00% | 624,83304 | 624,83304 | 624,83304 | 0 |
| 06 Apr 2024 | 624,83304 | 5,08 | 0,82% | 619,70966 | 627,48191 | 617,34204 | 0 |
| 05 Apr 2024 | 619,7567 | -7,51 | -1,20% | 627,12878 | 631,60393 | 618,93916 | 0 |
| 04 Apr 2024 | 627,26724 | -8,55 | -1,35% | 635,79247 | 636,98328 | 624,22214 | 0 |
| 03 Apr 2024 | 635,82174 | -3,53 | -0,55% | 639,33015 | 641,74456 | 634,55825 | 0 |
| 02 Apr 2024 | 639,34984 | -0,70 | -0,11% | 640,14252 | 642,22347 | 633,16027 | 0 |
| 01 Apr 2024 | 640,05434 | 2,02 | 0,32% | 638,41161 | 640,44951 | 638,41161 | 0 |
| 31 Mär 2024 | 638,03291 | -0,67 | -0,11% | 638,41161 | 638,70554 | 638,03291 | 0 |
| 30 Mär 2024 | 638,70554 | -0,42 | -0,07% | 639,09544 | 642,76525 | 637,72578 | 0 |
| 29 Mär 2024 | 639,12486 | 0,05 | 0,01% | 639,16264 | 641,10209 | 635,45218 | 0 |
