Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Australian Dollar vs Brazilian Real | AUDBRL | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,37422 | 3,37422 | 3,3999 | 3,36519 |
AUDBRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,33135 | 3,3999 | 3,33135 | 0,00 | 0 | 0,0579 | 1,74% |
1 Monat | 3,31207 | 3,3999 | 3,29522 | 0,00 | 0 | 0,0772 | 2,33% |
3 Monate | 3,23486 | 3,3999 | 3,19138 | 0,00 | 0 | 0,1544 | 4,77% |
6 Monate | 3,22562 | 3,3999 | 3,11385 | 0,00 | 0 | 0,1637 | 5,07% |
1 Jahr | 3,31522 | 3,40223 | 3,11385 | 0,00 | 0 | 0,0741 | 2,23% |
3 Jahre | 4,19865 | 11,06897 | 3,11385 | 0,00 | 0 | -0,8094 | -19,28% |
5 Jahre | 2,76155 | 11,06897 | 2,581 | 0,00 | 0 | 0,6277 | 22,73% |
AUDBRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,36519 | 0,00 | 0,05% | 3,32992 | 3,36519 | 3,33265 | 0 |
01 Mai 2024 | 3,36344 | 0,00 | 0,12% | 3,35783 | 3,36894 | 3,33723 | 0 |
30 Apr 2024 | 3,35947 | -0,01 | -0,32% | 3,38528 | 3,39068 | 3,34648 | 0 |
29 Apr 2024 | 3,37021 | 0,00 | 0,00% | 3,37021 | 3,37021 | 3,37021 | 0 |
28 Apr 2024 | 3,37021 | -0,01 | -0,27% | 3,37021 | 3,37927 | 3,37021 | 0 |
27 Apr 2024 | 3,37927 | 0,01 | 0,42% | 3,35766 | 3,38121 | 3,33725 | 0 |
26 Apr 2024 | 3,365 | 0,02 | 0,59% | 3,33135 | 3,36793 | 3,33135 | 0 |
25 Apr 2024 | 3,34512 | 0,02 | 0,54% | 3,33833 | 3,35649 | 3,334 | 0 |
24 Apr 2024 | 3,32729 | -0,01 | -0,20% | 3,36119 | 3,36119 | 3,32148 | 0 |
23 Apr 2024 | 3,33406 | 0,00 | -0,11% | 3,36974 | 3,36974 | 3,33406 | 0 |
22 Apr 2024 | 3,33773 | 0,00 | 0,00% | 3,33773 | 3,33773 | 3,33773 | 0 |
21 Apr 2024 | 3,33773 | 0,00 | 0,00% | 3,33773 | 3,33773 | 3,33773 | 0 |
20 Apr 2024 | 3,33773 | -0,03 | -0,98% | 3,36426 | 3,38173 | 3,32987 | 0 |
19 Apr 2024 | 3,37068 | -0,02 | -0,70% | 3,3951 | 3,3951 | 3,36607 | 0 |
18 Apr 2024 | 3,39456 | 0,02 | 0,60% | 3,3262 | 3,39932 | 3,3262 | 0 |
17 Apr 2024 | 3,37428 | 0,03 | 1,04% | 3,29836 | 3,38297 | 3,29836 | 0 |
16 Apr 2024 | 3,33968 | 0,03 | 0,97% | 3,29385 | 3,36504 | 3,29522 | 0 |
15 Apr 2024 | 3,30745 | 0,00 | 0,00% | 3,30745 | 3,30745 | 3,30745 | 0 |
14 Apr 2024 | 3,30745 | 0,00 | 0,00% | 3,30745 | 3,30745 | 3,30745 | 0 |
13 Apr 2024 | 3,30745 | -0,02 | -0,65% | 3,31403 | 3,33081 | 3,30177 | 0 |
12 Apr 2024 | 3,32925 | 0,02 | 0,67% | 3,29692 | 3,33009 | 3,29692 | 0 |
11 Apr 2024 | 3,30712 | -0,01 | -0,31% | 3,33403 | 3,33403 | 3,29733 | 0 |
10 Apr 2024 | 3,31746 | -0,02 | -0,68% | 3,34074 | 3,34074 | 3,31115 | 0 |
09 Apr 2024 | 3,34004 | 0,01 | 0,44% | 3,32168 | 3,34232 | 3,31795 | 0 |
08 Apr 2024 | 3,32557 | -0,01 | -0,16% | 3,32557 | 3,33096 | 3,32557 | 0 |
07 Apr 2024 | 3,33096 | 0,01 | 0,18% | 3,33096 | 3,33096 | 3,3251 | 0 |
06 Apr 2024 | 3,3251 | 0,00 | 0,03% | 3,32481 | 3,3393 | 3,30643 | 0 |
05 Apr 2024 | 3,32409 | 0,02 | 0,49% | 3,31207 | 3,33494 | 3,31135 | 0 |
04 Apr 2024 | 3,30784 | 0,01 | 0,35% | 3,28205 | 3,32597 | 3,28205 | 0 |
03 Apr 2024 | 3,29638 | 0,04 | 1,13% | 3,28181 | 3,29638 | 3,25969 | 0 |