Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Australian Dollar vs United Arab Emirates Dirham | AUDAED | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,021 | 0,88% | 2,40064 | 10:31:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,3859 | 2,3859 | 2,40351 | 2,3796 |
AUDAED Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,3871 | 2,41424 | 2,37755 | 0,00 | 0 | 0,0135 | 0,57% |
| 1 Monat | 2,41205 | 2,43962 | 2,34672 | 0,00 | 0 | -0,0114 | -0,47% |
| 3 Monate | 2,39593 | 2,44882 | 2,34672 | 0,00 | 0 | 0,0047 | 0,20% |
| 6 Monate | 2,35993 | 2,51993 | 0,1455 | 0,00 | 0 | 0,0407 | 1,73% |
| 1 Jahr | 2,44148 | 2,53433 | 0,1455 | 0,00 | 0 | -0,0408 | -1,67% |
| 3 Jahre | 2,85113 | 2,8981 | 0,1455 | 0,00 | 0 | -0,4505 | -15,80% |
| 5 Jahre | 2,57855 | 16,30255 | 0,1455 | 0,00 | 0 | -0,1779 | -6,90% |
AUDAED 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 2,3796 | 0,00 | 0,07% | 2,39115 | 2,39115 | 2,3796 | 0 |
| 01 Mai 2024 | 2,37796 | -0,03 | -1,36% | 2,40838 | 2,40022 | 2,37755 | 0 |
| 30 Apr 2024 | 2,41083 | 0,01 | 0,48% | 2,4099 | 2,41424 | 2,40513 | 0 |
| 29 Apr 2024 | 2,39932 | 0,00 | 0,00% | 2,39932 | 2,39932 | 2,39932 | 0 |
| 28 Apr 2024 | 2,39932 | 0,00 | 0,06% | 2,40576 | 2,40576 | 2,3914 | 0 |
| 27 Apr 2024 | 2,39783 | 0,00 | 0,08% | 2,39696 | 2,40694 | 2,39419 | 0 |
| 26 Apr 2024 | 2,396 | 0,01 | 0,42% | 2,3871 | 2,40148 | 2,38255 | 0 |
| 25 Apr 2024 | 2,38596 | 0,00 | 0,18% | 2,38289 | 2,39409 | 2,3815 | 0 |
| 24 Apr 2024 | 2,38175 | 0,01 | 0,52% | 2,36903 | 2,3834 | 2,3664 | 0 |
| 23 Apr 2024 | 2,36943 | 0,01 | 0,53% | 2,36123 | 2,36989 | 2,35998 | 0 |
| 22 Apr 2024 | 2,35692 | 0,00 | 0,00% | 2,35692 | 2,35692 | 2,35692 | 0 |
| 21 Apr 2024 | 2,35692 | 0,00 | 0,00% | 2,35692 | 2,35692 | 2,35692 | 0 |
| 20 Apr 2024 | 2,35692 | 0,00 | -0,04% | 2,36116 | 2,3614 | 2,35342 | 0 |
| 19 Apr 2024 | 2,35779 | -0,01 | -0,31% | 2,36358 | 2,37055 | 2,35724 | 0 |
| 18 Apr 2024 | 2,36507 | 0,01 | 0,47% | 2,355 | 2,36706 | 2,35246 | 0 |
| 17 Apr 2024 | 2,35407 | -0,01 | -0,51% | 2,36586 | 2,36078 | 2,34672 | 0 |
| 16 Apr 2024 | 2,3662 | -0,01 | -0,29% | 2,37689 | 2,38416 | 2,36496 | 0 |
| 15 Apr 2024 | 2,37307 | 0,00 | 0,00% | 2,37307 | 2,37307 | 2,37307 | 0 |
| 14 Apr 2024 | 2,37307 | 0,00 | 0,00% | 2,37307 | 2,37307 | 2,37307 | 0 |
| 13 Apr 2024 | 2,37307 | -0,03 | -1,22% | 2,40045 | 2,39835 | 2,37101 | 0 |
| 12 Apr 2024 | 2,40247 | 0,01 | 0,48% | 2,38924 | 2,40601 | 2,39139 | 0 |
| 11 Apr 2024 | 2,39109 | -0,04 | -1,79% | 2,43424 | 2,43386 | 2,38759 | 0 |
| 10 Apr 2024 | 2,43477 | 0,01 | 0,34% | 2,42569 | 2,43962 | 2,42389 | 0 |
| 09 Apr 2024 | 2,42655 | 0,01 | 0,49% | 2,41144 | 2,42688 | 2,41144 | 0 |
| 08 Apr 2024 | 2,41468 | 0,00 | 0,01% | 2,41468 | 2,41468 | 2,41434 | 0 |
| 07 Apr 2024 | 2,41434 | 0,00 | -0,06% | 2,41434 | 2,4158 | 2,41434 | 0 |
| 06 Apr 2024 | 2,4158 | 0,00 | -0,15% | 2,41961 | 2,42021 | 2,40624 | 0 |
| 05 Apr 2024 | 2,41932 | 0,01 | 0,29% | 2,41205 | 2,42999 | 2,41642 | 0 |
| 04 Apr 2024 | 2,41224 | 0,02 | 0,85% | 2,39136 | 2,41224 | 2,38874 | 0 |
| 03 Apr 2024 | 2,39193 | 0,00 | -0,05% | 2,39571 | 2,39571 | 2,3823 | 0 |
