Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783036620 | 0.0022944 | -6.0E-6 | -0.26 | 0.0022944 | 0.0023005 | 0.0022944 | 0 |
| 1782950220 | 0.0023005 | 2.0E-6 | 0.09 | 0.0023014 | 0.0023014 | 0.0023005 | 0 |
| 1782863820 | 0.0022988 | -3.0E-6 | -0.13 | 0.0023031 | 0.0023084 | 0.0022988 | 0 |
| 1782777420 | 0.0023015 | -8.0E-6 | -0.35 | 0.0023091 | 0.0023111 | 0.0023015 | 0 |
| 1782691020 | 0.0023091 | 0 | 0.00 | 0.0023091 | 0.0023091 | 0.0023091 | 0 |
| 1782604620 | 0.0023091 | 1.0E-7 | 0.00 | 0.0023091 | 0.0023091 | 0.0023091 | 0 |
| 1782518220 | 0.002309 | -2.0E-6 | -0.09 | 0.0023083 | 0.0023107 | 0.0023083 | 0 |
| 1782431820 | 0.0023107 | 5.0E-6 | 0.22 | 0.0022882 | 0.0023145 | 0.0022882 | 0 |
| 1782345420 | 0.0023055 | -4.0E-6 | -0.17 | 0.0023055 | 0.0023091 | 0.0023055 | 0 |
| 1782259020 | 0.0023091 | -4.0E-6 | -0.17 | 0.0023163 | 0.0023163 | 0.0023091 | 0 |
| 1782172620 | 0.0023129 | 6.0E-6 | 0.26 | 0.0023129 | 0.0023129 | 0.0023072 | 0 |
| 1782086220 | 0.0023072 | -2.4E-5 | -1.03 | 0.0023072 | 0.0023072 | 0.0023072 | 0 |
| 1781999820 | 0.0023314 | 0 | 0.00 | 0.0023314 | 0.0023314 | 0.0023314 | 0 |
| 1781913420 | 0.0023314 | -2.1E-5 | -0.89 | 0.0023314 | 0.0023519 | 0.0023314 | 0 |
| 1781827020 | 0.0023519 | -2.4E-5 | -1.01 | 0.0023519 | 0.0023758 | 0.0023519 | 0 |
| 1781740620 | 0.0023758 | -8.0E-6 | -0.34 | 0.0023758 | 0.002384 | 0.0023758 | 0 |
| 1781654220 | 0.002384 | 4.0E-6 | 0.17 | 0.0023825 | 0.002384 | 0.0023825 | 0 |
| 1781567820 | 0.0023796 | -1.0E-6 | -0.04 | 0.0023796 | 0.0023807 | 0.0023796 | 0 |
| 1781481420 | 0.0023807 | 0 | 0.00 | 0.0023807 | 0.0023807 | 0.0023807 | 0 |
| 1781395020 | 0.0023807 | 7.0E-6 | 0.29 | 0.0023807 | 0.0023807 | 0.0023738 | 0 |
| 1781308620 | 0.0023738 | 1.0E-6 | 0.04 | 0.002367 | 0.0023738 | 0.002367 | 0 |
| 1781222220 | 0.0023725 | 1.4E-5 | 0.59 | 0.0023725 | 0.0023725 | 0.0023588 | 0 |
| 1781135820 | 0.0023588 | -4.1E-5 | -1.71 | 0.0023588 | 0.0023998 | 0.0023588 | 0 |
| 1781049420 | 0.0023998 | -7.0E-6 | -0.29 | 0.0023998 | 0.0024072 | 0.0023998 | 0 |
| 1780963020 | 0.0024072 | 3.4E-5 | 1.43 | 0.0024072 | 0.0024072 | 0.0023733 | 0 |
| 1780876620 | 0.0023733 | 0 | 0.00 | 0.0023733 | 0.0023733 | 0.0023733 | 0 |
| 1780790220 | 0.0023733 | 0 | 0.00 | 0.0023733 | 0.0023733 | 0.0023733 | 0 |
| 1780703820 | 0.0023733 | 8.0E-6 | 0.34 | 0.0023728 | 0.0023733 | 0.0023727 | 0 |
| 1780617420 | 0.0023658 | -1.9E-5 | -0.80 | 0.0023658 | 0.0023852 | 0.0023658 | 0 |
| 1780531020 | 0.0023852 | 7.0E-7 | 0.03 | 0.0023852 | 0.0023852 | 0.0023845 | 0 |
| 1780444620 | 0.0023845 | -2.9E-5 | -1.20 | 0.002385 | 0.002385 | 0.0023845 | 0 |
| 1780358220 | 0.002413 | 2.0E-6 | 0.08 | 0.002413 | 0.002413 | 0.0024114 | 0 |
| 1780271820 | 0.0024114 | 0 | 0.00 | 0.0024114 | 0.0024114 | 0.0024114 | 0 |
| 1780185420 | 0.0024114 | 0 | 0.00 | 0.0024114 | 0.0024114 | 0.0024114 | 0 |
| 1780099020 | 0.0024114 | -3.0E-6 | -0.12 | 0.0024107 | 0.0024114 | 0.0024107 | 0 |
| 1780012620 | 0.0024145 | -2.0E-7 | -0.01 | 0.0024156 | 0.0024156 | 0.0024145 | 0 |
| 1779926220 | 0.0024147 | -1.6E-5 | -0.66 | 0.002415 | 0.002415 | 0.0024147 | 0 |
| 1779839820 | 0.0024304 | -6.0E-7 | -0.02 | 0.0024304 | 0.002431 | 0.0024304 | 0 |
| 1779753420 | 0.002431 | 8.0E-6 | 0.33 | 0.002431 | 0.002431 | 0.0024232 | 0 |
| 1779667020 | 0.0024232 | 0 | 0.00 | 0.0024232 | 0.0024232 | 0.0024232 | 0 |
| 1779580620 | 0.0024232 | -3.1E-5 | -1.26 | 0.0024232 | 0.0024539 | 0.0024232 | 0 |
| 1779494220 | 0.0024539 | 1.2E-5 | 0.49 | 0.0024539 | 0.0024539 | 0.0024416 | 0 |
| 1779407820 | 0.0024416 | -7.0E-6 | -0.29 | 0.0024416 | 0.0024483 | 0.0024416 | 0 |
| 1779321420 | 0.0024483 | -3.0E-6 | -0.12 | 0.0024483 | 0.0024513 | 0.0024483 | 0 |
| 1779235020 | 0.0024513 | -1.0E-5 | -0.41 | 0.0024513 | 0.0024613 | 0.0024513 | 0 |
| 1779148620 | 0.0024613 | -4.0E-6 | -0.16 | 0.0024613 | 0.0024654 | 0.0024613 | 0 |
| 1779062220 | 0.0024654 | 1.0E-6 | 0.04 | 0.0024654 | 0.0024654 | 0.0024654 | 0 |
| 1778975820 | 0.0024643 | 0 | 0.00 | 0.0024643 | 0.0024643 | 0.0024643 | 0 |
| 1778889420 | 0.0024643 | 8.0E-6 | 0.33 | 0.0024643 | 0.0024643 | 0.0024559 | 0 |
| 1778803020 | 0.0024559 | -1.9E-5 | -0.77 | 0.0024559 | 0.0024754 | 0.0024559 | 0 |
| 1778716620 | 0.0024754 | 6.0E-7 | 0.02 | 0.0024751 | 0.0024754 | 0.0024751 | 0 |
| 1778630220 | 0.0024748 | 1.7E-5 | 0.69 | 0.0024662 | 0.0024748 | 0.0024597 | 0 |
| 1778543820 | 0.0024576 | -8.0E-6 | -0.32 | 0.0024566 | 0.0024654 | 0.0024566 | 0 |
| 1778457420 | 0.0024654 | 0 | 0.00 | 0.0024654 | 0.0024654 | 0.0024654 | 0 |
| 1778370960 | 0.0024654 | -1.2E-5 | -0.48 | 0.0024775 | 0.0024775 | 0.0024654 | 0 |
| 1778284620 | 0.0024774 | -9.0E-6 | -0.36 | 0.0024905 | 0.0024905 | 0.0024774 | 0 |
| 1778198220 | 0.0024863 | -1.9E-5 | -0.76 | 0.0024967 | 0.0025055 | 0.0024863 | 0 |
| 1778111820 | 0.0025055 | -1.1E-5 | -0.44 | 0.0025116 | 0.0025116 | 0.0025055 | 0 |
| 1778025420 | 0.0025166 | -3.0E-6 | -0.12 | 0.0025016 | 0.0025196 | 0.0025016 | 0 |
| 1777939020 | 0.0025196 | -1.4E-5 | -0.55 | 0.0025196 | 0.0025339 | 0.0025196 | 0 |
| 1777852620 | 0.0025339 | 0 | 0.00 | 0.0025339 | 0.0025339 | 0.0025339 | 0 |
| 1777766220 | 0.0025339 | 0 | 0.00 | 0.0025339 | 0.0025339 | 0.0025339 | 0 |
| 1777679820 | 0.0025339 | 0 | 0.00 | 0.0025339 | 0.0025339 | 0.0025339 | 0 |
| 1777593420 | 0.0025339 | 3.3E-5 | 1.32 | 0.0025339 | 0.0025339 | 0.0025011 | 0 |
| 1777507020 | 0.0025011 | 2.7E-5 | 1.09 | 0.0025011 | 0.0025011 | 0.0024742 | 0 |
| 1777420620 | 0.0024742 | 8.0E-6 | 0.32 | 0.0024673 | 0.0024742 | 0.0024673 | 0 |
| 1777334220 | 0.0024666 | -1.1E-5 | -0.44 | 0.0024944 | 0.0024944 | 0.0024663 | 0 |
| 1777247820 | 0.0024773 | -1.2E-5 | -0.48 | 0.0024773 | 0.0024773 | 0.0024773 | 0 |
| 1777161420 | 0.0024888 | 0 | 0.00 | 0.0024888 | 0.0024888 | 0.0024888 | 0 |
| 1777075020 | 0.0024888 | -1.1E-5 | -0.44 | 0.0024888 | 0.0024996 | 0.0024888 | 0 |
| 1776988620 | 0.0024996 | -1.0E-6 | -0.04 | 0.0025014 | 0.0025014 | 0.0024996 | 0 |
| 1776902220 | 0.002501 | 9.0E-6 | 0.36 | 0.0025022 | 0.0025022 | 0.0025002 | 0 |
| 1776815820 | 0.0024922 | -2.3E-5 | -0.91 | 0.0024912 | 0.0024948 | 0.0024912 | 0 |
| 1776729420 | 0.002515 | -2.2E-5 | -0.87 | 0.0025176 | 0.0025177 | 0.002515 | 0 |
| 1776642960 | 0.0025366 | 0 | 0.00 | 0.0025366 | 0.0025366 | 0.0025366 | 0 |
| 1776556560 | 0.0025366 | 1.8E-5 | 0.71 | 0.0025176 | 0.0025366 | 0.0025176 | 0 |
| 1776470220 | 0.0025186 | -1.9E-5 | -0.75 | 0.0024879 | 0.0025376 | 0.0025186 | 0 |
| 1776383820 | 0.0025376 | 5.7E-5 | 2.30 | 0.0024879 | 0.0025376 | 0.0024879 | 0 |
| 1776297420 | 0.0024803 | -9.0E-6 | -0.36 | 0.0024703 | 0.0024803 | 0.0024703 | 0 |
| 1776211020 | 0.0024888 | 1.0E-5 | 0.40 | 0.0024888 | 0.0024888 | 0.0024784 | 0 |
| 1776124620 | 0.0024784 | 2.1E-5 | 0.85 | 0.0024668 | 0.0024784 | 0.0024576 | 0 |
| 1776038220 | 0.0024576 | 1.6E-5 | 0.66 | 0.0024576 | 0.0024576 | 0.0024576 | 0 |
| 1775951820 | 0.0024412 | 0 | 0.00 | 0.0024412 | 0.0024412 | 0.0024412 | 0 |
| 1775865420 | 0.0024412 | 4.0E-6 | 0.16 | 0.0024412 | 0.0024412 | 0.0024373 | 0 |
| 1775779020 | 0.0024373 | -2.1E-5 | -0.85 | 0.0024404 | 0.0024581 | 0.0024373 | 0 |
| 1775692620 | 0.0024581 | -7.0E-7 | -0.03 | 0.0024338 | 0.0024581 | 0.0024338 | 0 |
| 1775606220 | 0.0024588 | -3.1E-5 | -1.25 | 0.0024588 | 0.0024895 | 0.0024588 | 0 |
| 1775519820 | 0.0024895 | 0 | 0.00 | 0.0024895 | 0.0024895 | 0.0024895 | 0 |
| 1775433420 | 0.0024895 | 0 | 0.00 | 0.0024895 | 0.0024895 | 0.0024895 | 0 |
| 1775347020 | 0.0024895 | 0 | 0.00 | 0.0024895 | 0.0024895 | 0.0024895 | 0 |
| 1775260620 | 0.0024895 | 3.0E-6 | 0.12 | 0.0024895 | 0.0024895 | 0.0024895 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
