Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783814220 | 0.0052685 | 0 | 0.00 | 0.0052685 | 0.0052685 | 0.0052685 | 0 |
| 1783727820 | 0.0052685 | 6.0E-7 | 0.01 | 0.0052689 | 0.0052731 | 0.0052673 | 0 |
| 1783641420 | 0.0052679 | -2.0E-6 | -0.04 | 0.0052696 | 0.0052708 | 0.0052668 | 0 |
| 1783555020 | 0.0052699 | 1.4E-5 | 0.27 | 0.0052557 | 0.005273 | 0.0052438 | 0 |
| 1783468620 | 0.005256 | -2.2E-5 | -0.42 | 0.0052787 | 0.00528 | 0.0052535 | 0 |
| 1783382220 | 0.0052785 | 2.8E-5 | 0.53 | 0.0052505 | 0.0052898 | 0.0052461 | 0 |
| 1783295820 | 0.0052506 | -4.0E-6 | -0.08 | 0.005255 | 0.005255 | 0.0052488 | 0 |
| 1783209360 | 0.005255 | 1.0E-7 | 0.00 | 0.0052549 | 0.005255 | 0.0052549 | 0 |
| 1783123020 | 0.0052549 | -1.3E-5 | -0.25 | 0.0052672 | 0.0052764 | 0.0052517 | 0 |
| 1783036620 | 0.0052678 | 2.0E-6 | 0.04 | 0.0052658 | 0.0052825 | 0.0052534 | 0 |
| 1782950220 | 0.0052658 | -1.9E-5 | -0.36 | 0.0052845 | 0.0053206 | 0.0052615 | 0 |
| 1782863820 | 0.0052852 | -8.0E-6 | -0.15 | 0.0052929 | 0.0053135 | 0.005282 | 0 |
| 1782777420 | 0.0052934 | -8.0E-6 | -0.15 | 0.0053011 | 0.0053188 | 0.0052896 | 0 |
| 1782691020 | 0.0053018 | -4.0E-6 | -0.08 | 0.0053061 | 0.0053061 | 0.0052988 | 0 |
| 1782604620 | 0.0053061 | 0 | 0.00 | 0.0053061 | 0.0053107 | 0.0053061 | 0 |
| 1782518220 | 0.0053061 | -1.0E-6 | -0.02 | 0.0053073 | 0.0053358 | 0.0053026 | 0 |
| 1782431820 | 0.0053072 | 8.0E-6 | 0.15 | 0.0052988 | 0.0053241 | 0.0052986 | 0 |
| 1782345420 | 0.0052995 | -3.0E-5 | -0.56 | 0.00533 | 0.0053316 | 0.0052984 | 0 |
| 1782259020 | 0.0053297 | -3.4E-5 | -0.63 | 0.0053637 | 0.0053656 | 0.0053291 | 0 |
| 1782172620 | 0.0053641 | -4.0E-5 | -0.74 | 0.005406 | 0.0054056 | 0.0053416 | 0 |
| 1782086220 | 0.0054044 | 5.8E-5 | 1.08 | 0.0053531 | 0.0054074 | 0.0053378 | 0 |
| 1781999820 | 0.0053467 | 0 | 0.00 | 0.0053467 | 0.0053467 | 0.0053467 | 0 |
| 1781913420 | 0.0053467 | -5.4E-5 | -1.00 | 0.0054015 | 0.0054033 | 0.0053467 | 0 |
| 1781827020 | 0.0054011 | -3.4E-5 | -0.63 | 0.0054357 | 0.0054383 | 0.0053997 | 0 |
| 1781740620 | 0.0054354 | -1.7E-5 | -0.31 | 0.0054515 | 0.0054604 | 0.0054322 | 0 |
| 1781654220 | 0.0054523 | -2.8E-5 | -0.51 | 0.0054806 | 0.0054814 | 0.0054509 | 0 |
| 1781567820 | 0.0054807 | -1.8E-5 | -0.33 | 0.0054983 | 0.005504 | 0.0054761 | 0 |
| 1781481420 | 0.0054989 | 1.3E-5 | 0.24 | 0.0054862 | 0.0055051 | 0.0054823 | 0 |
| 1781395020 | 0.0054862 | 0 | 0.00 | 0.0054862 | 0.0054862 | 0.0054823 | 0 |
| 1781308620 | 0.0054862 | 1.5E-5 | 0.27 | 0.0054697 | 0.0054873 | 0.0054546 | 0 |
| 1781222220 | 0.0054707 | 3.0E-6 | 0.05 | 0.0054672 | 0.005504 | 0.0054658 | 0 |
| 1781135820 | 0.0054677 | 3.3E-5 | 0.61 | 0.005435 | 0.0054758 | 0.0054131 | 0 |
| 1781049420 | 0.005435 | 1.8E-5 | 0.33 | 0.0054174 | 0.0054373 | 0.0053985 | 0 |
| 1780963020 | 0.0054171 | 1.6E-5 | 0.30 | 0.0054009 | 0.0054402 | 0.0054054 | 0 |
| 1780876620 | 0.0054011 | -1.0E-6 | -0.02 | 0.0054022 | 0.0054357 | 0.0053949 | 0 |
| 1780790220 | 0.0054022 | 0 | 0.00 | 0.0054022 | 0.0054022 | 0.0054022 | 0 |
| 1780703820 | 0.0054022 | -5.0E-5 | -0.92 | 0.0054523 | 0.0054531 | 0.0054018 | 0 |
| 1780617420 | 0.0054518 | 6.0E-6 | 0.11 | 0.0054457 | 0.005458 | 0.0054284 | 0 |
| 1780531020 | 0.0054456 | -4.8E-5 | -0.87 | 0.0054929 | 0.0054927 | 0.005444 | 0 |
| 1780444620 | 0.0054932 | 2.0E-6 | 0.04 | 0.0054916 | 0.0055026 | 0.0054848 | 0 |
| 1780358220 | 0.0054912 | -5.3E-5 | -0.96 | 0.0055442 | 0.0055638 | 0.0054894 | 0 |
| 1780271820 | 0.005544 | -1.7E-5 | -0.31 | 0.0055614 | 0.0055614 | 0.005544 | 0 |
| 1780185420 | 0.0055614 | 1.0E-5 | 0.18 | 0.005551 | 0.0055614 | 0.005551 | 0 |
| 1780099020 | 0.005551 | -7.0E-6 | -0.13 | 0.0055579 | 0.0055711 | 0.0055417 | 0 |
| 1780012620 | 0.0055579 | 1.1E-5 | 0.20 | 0.0055471 | 0.0055607 | 0.0055363 | 0 |
| 1779926220 | 0.0055468 | -9.0E-6 | -0.16 | 0.005556 | 0.0055629 | 0.0055365 | 0 |
| 1779839820 | 0.0055559 | -3.7E-5 | -0.66 | 0.0055922 | 0.0055945 | 0.0055548 | 0 |
| 1779753420 | 0.0055925 | 3.0E-6 | 0.05 | 0.0055906 | 0.0055938 | 0.0055867 | 0 |
| 1779667020 | 0.0055899 | 1.5E-5 | 0.27 | 0.0055746 | 0.0055922 | 0.0055746 | 0 |
| 1779580620 | 0.0055746 | 0 | 0.00 | 0.0055746 | 0.0055747 | 0.0055694 | 0 |
| 1779494220 | 0.0055746 | -6.3E-5 | -1.12 | 0.0056365 | 0.0056516 | 0.0055687 | 0 |
| 1779407820 | 0.0056371 | 3.2E-5 | 0.57 | 0.0056048 | 0.0056407 | 0.0055961 | 0 |
| 1779321420 | 0.0056047 | 4.0E-6 | 0.07 | 0.0056009 | 0.0056074 | 0.0055874 | 0 |
| 1779235020 | 0.005601 | -8.0E-6 | -0.14 | 0.0056093 | 0.0056198 | 0.005594 | 0 |
| 1779148620 | 0.0056092 | -5.0E-6 | -0.09 | 0.0056146 | 0.005628 | 0.0056036 | 0 |
| 1779062220 | 0.0056137 | -9.0E-6 | -0.16 | 0.0056153 | 0.0056222 | 0.0056137 | 0 |
| 1778975820 | 0.0056225 | 0 | 0.00 | 0.0056225 | 0.0056225 | 0.0056225 | 0 |
| 1778889420 | 0.0056225 | -5.0E-6 | -0.09 | 0.0056277 | 0.005628 | 0.0056061 | 0 |
| 1778803020 | 0.0056277 | 2.0E-6 | 0.04 | 0.0056242 | 0.0056318 | 0.0056082 | 0 |
| 1778716620 | 0.0056252 | -2.7E-5 | -0.48 | 0.0056525 | 0.0056745 | 0.0056214 | 0 |
| 1778630220 | 0.0056523 | 3.3E-5 | 0.59 | 0.0056187 | 0.0056571 | 0.0056178 | 0 |
| 1778543820 | 0.0056188 | 3.4E-5 | 0.61 | 0.0055842 | 0.0056206 | 0.0055767 | 0 |
| 1778457420 | 0.0055846 | -1.5E-5 | -0.27 | 0.0055995 | 0.0056027 | 0.0055739 | 0 |
| 1778370960 | 0.0055995 | 0 | 0.00 | 0.0055995 | 0.0056304 | 0.0055995 | 0 |
| 1778284620 | 0.0055995 | -1.4E-5 | -0.25 | 0.0056128 | 0.0056348 | 0.0055966 | 0 |
| 1778198220 | 0.005614 | -3.1E-5 | -0.55 | 0.0056454 | 0.0056657 | 0.0056105 | 0 |
| 1778111820 | 0.0056454 | 1.9E-5 | 0.34 | 0.0056261 | 0.0056619 | 0.0055868 | 0 |
| 1778025420 | 0.0056269 | 3.9E-5 | 0.70 | 0.0055873 | 0.0056279 | 0.005588 | 0 |
| 1777939020 | 0.0055883 | -3.6E-5 | -0.64 | 0.0056234 | 0.0056296 | 0.0055817 | 0 |
| 1777852620 | 0.0056246 | 1.0E-7 | 0.00 | 0.005625 | 0.005641 | 0.0056244 | 0 |
| 1777766220 | 0.0056245 | 0 | 0.00 | 0.0056245 | 0.0056245 | 0.0056245 | 0 |
| 1777679820 | 0.0056245 | 0 | 0.00 | 0.0056239 | 0.0056521 | 0.0056193 | 0 |
| 1777593420 | 0.0056245 | -1.0E-5 | -0.18 | 0.0056337 | 0.0056908 | 0.005606 | 0 |
| 1777507020 | 0.0056341 | 5.5E-5 | 0.99 | 0.0055777 | 0.005638 | 0.0055768 | 0 |
| 1777420620 | 0.0055787 | 4.6E-5 | 0.83 | 0.0055324 | 0.0055885 | 0.0055222 | 0 |
| 1777334220 | 0.0055323 | -9.5E-5 | -1.69 | 0.0056269 | 0.0056406 | 0.0055288 | 0 |
| 1777247820 | 0.0056271 | 1.9E-5 | 0.34 | 0.0056254 | 0.0056299 | 0.0056182 | 0 |
| 1777161420 | 0.0056079 | 0 | 0.00 | 0.0056079 | 0.0056079 | 0.0056079 | 0 |
| 1777075020 | 0.0056079 | -1.6E-5 | -0.28 | 0.0056234 | 0.0056326 | 0.0055993 | 0 |
| 1776988620 | 0.0056235 | -5.8E-5 | -1.02 | 0.0056816 | 0.0056835 | 0.0056204 | 0 |
| 1776902220 | 0.0056818 | -1.5E-5 | -0.26 | 0.005696 | 0.0056995 | 0.0056753 | 0 |
| 1776815820 | 0.0056968 | 9.0E-6 | 0.16 | 0.0056873 | 0.0056981 | 0.0056514 | 0 |
| 1776729420 | 0.0056876 | -3.9E-5 | -0.68 | 0.0057466 | 0.0057597 | 0.0056868 | 0 |
| 1776642960 | 0.0057268 | 0 | 0.00 | 0.0057268 | 0.0057268 | 0.0057268 | 0 |
| 1776556560 | 0.0057268 | 0 | 0.00 | 0.0057268 | 0.0057744 | 0.0057268 | 0 |
| 1776470220 | 0.0057268 | -4.1E-5 | -0.71 | 0.0057652 | 0.0058071 | 0.0057187 | 0 |
| 1776383820 | 0.0057681 | 2.0E-6 | 0.03 | 0.0057652 | 0.0058152 | 0.0057593 | 0 |
| 1776297420 | 0.0057657 | 3.1E-5 | 0.54 | 0.0057348 | 0.005778 | 0.0057221 | 0 |
| 1776211020 | 0.0057346 | -4.5E-5 | -0.78 | 0.0057792 | 0.005819 | 0.0057336 | 0 |
| 1776124620 | 0.0057794 | 0.0001312 | 2.32 | 0.0056483 | 0.0057839 | 0.0056533 | 0 |
| 1776038220 | 0.0056482 | -6.4E-5 | -1.12 | 0.0057118 | 0.0057118 | 0.005641 | 0 |
| 1775951820 | 0.0057118 | 0 | 0.00 | 0.0057118 | 0.0057118 | 0.0057118 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
