Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Argentine Peso vs Colombian Peso | ARSCOP | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,026 | 0,59% | 4,46809 | 13:19:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 4,46668 | 4,46668 | 4,46809 | 4,44206 |
ARSCOP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,46564 | 4,52703 | 4,40007 | 0,00 | 0 | 0,0025 | 0,05% |
| 1 Monat | 4,42004 | 4,52703 | 4,34647 | 0,00 | 0 | 0,0481 | 1,09% |
| 3 Monate | 4,76205 | 4,76844 | 4,34647 | 0,00 | 0 | -0,294 | -6,17% |
| 6 Monate | 11,71711 | 11,72037 | 4,34647 | 0,00 | 0 | -7,25 | -61,87% |
| 1 Jahr | 21,12046 | 21,12046 | 4,34647 | 0,00 | 0 | -16,65 | -78,84% |
| 3 Jahre | 39,73562 | 41,24584 | 4,34647 | 0,00 | 0 | -35,27 | -88,76% |
| 5 Jahre | 73,3445 | 77,0255 | 4,34647 | 0,00 | 0 | -68,88 | -93,91% |
ARSCOP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 4,44206 | 0,04 | 0,91% | 4,424 | 4,44206 | 4,40007 | 0 |
| 01 Mai 2024 | 4,40198 | -0,05 | -1,16% | 4,44549 | 4,44549 | 4,40198 | 0 |
| 30 Apr 2024 | 4,45366 | -0,07 | -1,62% | 4,52703 | 4,52703 | 4,45366 | 0 |
| 29 Apr 2024 | 4,52703 | 0,00 | 0,00% | 4,52703 | 4,52703 | 4,52703 | 0 |
| 28 Apr 2024 | 4,52703 | 0,00 | 0,05% | 4,52703 | 4,53666 | 4,52474 | 0 |
| 27 Apr 2024 | 4,52474 | 0,01 | 0,22% | 4,51101 | 4,52474 | 4,51101 | 0 |
| 26 Apr 2024 | 4,51502 | 0,04 | 0,88% | 4,46564 | 4,51502 | 4,46564 | 0 |
| 25 Apr 2024 | 4,47543 | -0,01 | -0,15% | 4,4621 | 4,47543 | 4,4621 | 0 |
| 24 Apr 2024 | 4,48211 | -0,01 | -0,18% | 4,47798 | 4,48211 | 4,47798 | 0 |
| 23 Apr 2024 | 4,4902 | -0,03 | -0,59% | 4,51674 | 4,51674 | 4,4902 | 0 |
| 22 Apr 2024 | 4,51697 | 0,00 | 0,00% | 4,51697 | 4,51697 | 4,51697 | 0 |
| 21 Apr 2024 | 4,51697 | 0,00 | 0,00% | 4,51697 | 4,51697 | 4,51697 | 0 |
| 20 Apr 2024 | 4,51697 | 0,04 | 0,89% | 4,48793 | 4,51697 | 4,48793 | 0 |
| 19 Apr 2024 | 4,4772 | -0,04 | -0,78% | 4,5004 | 4,5004 | 4,4772 | 0 |
| 18 Apr 2024 | 4,51242 | 0,01 | 0,17% | 4,50599 | 4,51242 | 4,50599 | 0 |
| 17 Apr 2024 | 4,50481 | 0,05 | 1,23% | 4,4613 | 4,50481 | 4,4613 | 0 |
| 16 Apr 2024 | 4,45016 | 0,04 | 0,81% | 4,41702 | 4,45016 | 4,41702 | 0 |
| 15 Apr 2024 | 4,4146 | 0,00 | 0,00% | 4,4146 | 4,4146 | 4,4146 | 0 |
| 14 Apr 2024 | 4,4146 | 0,00 | 0,00% | 4,4146 | 4,4146 | 4,4146 | 0 |
| 13 Apr 2024 | 4,4146 | 0,02 | 0,41% | 4,39542 | 4,4146 | 4,39542 | 0 |
| 12 Apr 2024 | 4,39677 | 0,03 | 0,76% | 4,41031 | 4,41031 | 4,39677 | 0 |
| 11 Apr 2024 | 4,36363 | 0,01 | 0,18% | 4,35772 | 4,36363 | 4,35772 | 0 |
| 10 Apr 2024 | 4,35567 | 0,01 | 0,21% | 4,34717 | 4,35567 | 4,34717 | 0 |
| 09 Apr 2024 | 4,34647 | -0,04 | -0,83% | 4,38295 | 4,38295 | 4,34647 | 0 |
| 08 Apr 2024 | 4,38295 | 0,00 | 0,00% | 4,38295 | 4,38295 | 4,38295 | 0 |
| 07 Apr 2024 | 4,38295 | 0,00 | 0,00% | 4,38295 | 4,38295 | 4,38295 | 0 |
| 06 Apr 2024 | 4,38295 | -0,07 | -1,48% | 4,43535 | 4,43535 | 4,38295 | 0 |
| 05 Apr 2024 | 4,44879 | 0,00 | 0,09% | 4,42004 | 4,44879 | 4,42004 | 0 |
| 04 Apr 2024 | 4,44484 | -0,06 | -1,30% | 4,49327 | 4,49327 | 4,44484 | 0 |
| 03 Apr 2024 | 4,50323 | 0,00 | -0,01% | 4,50302 | 4,50387 | 4,50302 | 0 |
