Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4E-6 | 0.0996866989462 | 0.0014044 | 0.0014079 | 0.001386 | 0 | 0 | FX |
| 4 | -8.0E-7 | -0.0568747333997 | 0.0014066 | 0.0014129 | 0.001386 | 0 | 0 | FX |
| 12 | -1.08E-5 | -0.762388818297 | 0.0014166 | 0.0014271 | 0.001386 | 0 | 0 | FX |
| 26 | -0.0001306 | -8.5003905233 | 0.0015364 | 0.0015371 | 0.001386 | 0 | 0 | FX |
| 52 | -0.0024286 | -63.3371583559 | 0.0038344 | 0.0038366 | 0.001386 | 0 | 0 | FX |
| 156 | -0.0111735 | -88.8244973886 | 0.0125793 | 13.718769 | 0.001386 | 0 | 0 | FX |
| 260 | -0.0208991 | -93.697349013 | 0.0223049 | 13.718769 | 0.001386 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732579020 | 0.0013999 | 7.0E-6 | 0.50 | 0.0013962 | 0.0014026 | 0.001386 | 0 |
| 1732492620 | 0.0013928 | 0 | 0.00 | 0.0013928 | 0.0013928 | 0.0013928 | 0 |
| 1732406220 | 0.0013928 | 2.0E-7 | 0.01 | 0.0013926 | 0.0013928 | 0.0013926 | 0 |
| 1732319820 | 0.0013926 | 3.0E-7 | 0.02 | 0.0013927 | 0.0013967 | 0.0013902 | 0 |
| 1732233420 | 0.0013923 | -9.0E-7 | -0.06 | 0.0013929 | 0.001394 | 0.0013878 | 0 |
| 1732147020 | 0.0013932 | 3.0E-7 | 0.02 | 0.0013927 | 0.0013975 | 0.0013926 | 0 |
| 1732060620 | 0.0013929 | -1.1E-5 | -0.78 | 0.0014044 | 0.0014058 | 0.0013927 | 0 |
| 1731974220 | 0.001404 | -7.0E-6 | -0.50 | 0.0014112 | 0.0014124 | 0.0014025 | 0 |
| 1731887820 | 0.0014107 | -2.0E-6 | -0.14 | 0.0014125 | 0.0014125 | 0.0014097 | 0 |
| 1731801420 | 0.0014125 | 0 | 0.00 | 0.0014125 | 0.0014125 | 0.0014061 | 0 |
| 1731715020 | 0.0014125 | 1.1E-5 | 0.78 | 0.0014021 | 0.0014129 | 0.0014045 | 0 |
| 1731628620 | 0.0014015 | -3.0E-7 | -0.02 | 0.0014016 | 0.0014051 | 0.0013989 | 0 |
| 1731542220 | 0.0014018 | 4.0E-6 | 0.29 | 0.0013977 | 0.0014027 | 0.001396 | 0 |
| 1731455820 | 0.0013976 | 3.0E-6 | 0.22 | 0.001394 | 0.001399 | 0.0013953 | 0 |
| 1731369420 | 0.0013943 | 4.0E-6 | 0.29 | 0.0013907 | 0.0014034 | 0.0013911 | 0 |
| 1731283020 | 0.0013906 | -9.0E-6 | -0.64 | 0.0013913 | 0.0013913 | 0.001389 | 0 |
| 1731196620 | 0.0013998 | 0 | 0.00 | 0.0013998 | 0.0013998 | 0.0013998 | 0 |
| 1731110220 | 0.0013998 | 5.0E-6 | 0.36 | 0.0013956 | 0.0014015 | 0.0013967 | 0 |
| 1731023820 | 0.0013952 | -9.0E-6 | -0.64 | 0.001405 | 0.0013998 | 0.0013929 | 0 |
| 1730937420 | 0.0014044 | 1.2E-5 | 0.86 | 0.0013936 | 0.001406 | 0.0013985 | 0 |
| 1730851020 | 0.0013929 | -7.0E-6 | -0.50 | 0.0014003 | 0.0014003 | 0.0013923 | 0 |
| 1730764620 | 0.0014003 | -6.0E-6 | -0.43 | 0.0014064 | 0.001408 | 0.0013982 | 0 |
| 1730678220 | 0.0014062 | 2.0E-6 | 0.14 | 0.0014038 | 0.0014091 | 0.0014038 | 0 |
| 1730591820 | 0.0014038 | -4.0E-6 | -0.28 | 0.001408 | 0.001408 | 0.0014038 | 0 |
| 1730505420 | 0.001408 | 1.0E-6 | 0.07 | 0.001407 | 0.0014096 | 0.001404 | 0 |
| 1730419020 | 0.001407 | 4.0E-7 | 0.03 | 0.0014068 | 0.0014089 | 0.0014034 | 0 |
| 1730332620 | 0.0014066 | -2.0E-6 | -0.14 | 0.0014086 | 0.0014108 | 0.0014051 | 0 |
| 1730246220 | 0.0014085 | 2.0E-6 | 0.14 | 0.0014066 | 0.0014101 | 0.0014051 | 0 |
| 1730159820 | 0.0014066 | -1.0E-7 | -0.01 | 0.0014067 | 0.001411 | 0.0014051 | 0 |
| 1730073420 | 0.0014067 | -3.0E-6 | -0.21 | 0.0014101 | 0.0014101 | 0.0014051 | 0 |
| 1729986960 | 0.0014101 | 0 | 0.00 | 0.0014101 | 0.0014101 | 0.0014101 | 0 |
| 1729900620 | 0.0014101 | 4.0E-6 | 0.28 | 0.0014059 | 0.0014108 | 0.0014041 | 0 |
| 1729814220 | 0.0014061 | 6.0E-7 | 0.04 | 0.0014057 | 0.0014074 | 0.0014019 | 0 |
| 1729727820 | 0.0014055 | 8.0E-7 | 0.06 | 0.0014046 | 0.0014076 | 0.0014018 | 0 |
| 1729641420 | 0.0014047 | -2.0E-6 | -0.14 | 0.001407 | 0.0014071 | 0.0014039 | 0 |
| 1729555020 | 0.001407 | -3.0E-6 | -0.21 | 0.0014101 | 0.0014104 | 0.0014054 | 0 |
| 1729468620 | 0.0014101 | -2.0E-7 | -0.01 | 0.0014103 | 0.0014107 | 0.0014088 | 0 |
| 1729382220 | 0.0014103 | 3.0E-6 | 0.21 | 0.0014074 | 0.0014103 | 0.0014074 | 0 |
| 1729295820 | 0.0014074 | 9.0E-7 | 0.06 | 0.0014068 | 0.0014085 | 0.0014055 | 0 |
| 1729209420 | 0.0014065 | 3.0E-6 | 0.21 | 0.001403 | 0.0014074 | 0.0014036 | 0 |
| 1729123020 | 0.0014032 | -4.0E-6 | -0.28 | 0.0014072 | 0.0014081 | 0.0014021 | 0 |
| 1729036620 | 0.0014069 | -2.0E-6 | -0.14 | 0.0014083 | 0.001412 | 0.0014058 | 0 |
| 1728950220 | 0.0014085 | -4.0E-6 | -0.28 | 0.0014125 | 0.0014158 | 0.0014044 | 0 |
| 1728863820 | 0.001412 | 1.0E-7 | 0.01 | 0.0014119 | 0.0014129 | 0.0014114 | 0 |
| 1728777420 | 0.0014119 | 0 | 0.00 | 0.0014119 | 0.0014119 | 0.0014119 | 0 |
| 1728691020 | 0.0014119 | 2.0E-6 | 0.14 | 0.0014101 | 0.0014139 | 0.0014083 | 0 |
| 1728604620 | 0.0014101 | 4.0E-6 | 0.28 | 0.0014065 | 0.001413 | 0.0014062 | 0 |
| 1728518220 | 0.0014063 | 5.0E-6 | 0.36 | 0.0014017 | 0.0014073 | 0.0014009 | 0 |
| 1728431820 | 0.0014014 | 4.0E-6 | 0.29 | 0.0013972 | 0.0014028 | 0.0013972 | 0 |
| 1728345420 | 0.0013973 | 7.0E-6 | 0.50 | 0.0013903 | 0.0014 | 0.0013898 | 0 |
| 1728259020 | 0.0013903 | 9.0E-7 | 0.06 | 0.0013894 | 0.0013904 | 0.001388 | 0 |
| 1728172620 | 0.0013894 | 0 | 0.00 | 0.0013894 | 0.0013894 | 0.0013894 | 0 |
| 1728086220 | 0.0013894 | -5.0E-6 | -0.36 | 0.001394 | 0.0013988 | 0.0013894 | 0 |
| 1727999820 | 0.0013943 | 3.0E-6 | 0.22 | 0.001392 | 0.001396 | 0.001391 | 0 |
| 1727913420 | 0.0013917 | 2.0E-7 | 0.01 | 0.0013914 | 0.0013923 | 0.0013879 | 0 |
| 1727827020 | 0.0013915 | -5.0E-6 | -0.36 | 0.0013962 | 0.0013976 | 0.0013902 | 0 |
| 1727740620 | 0.0013963 | -3.0E-6 | -0.21 | 0.0013991 | 0.0013996 | 0.0013907 | 0 |
| 1727654220 | 0.001399 | 1.0E-7 | 0.01 | 0.0013989 | 0.0013995 | 0.0013976 | 0 |
| 1727567760 | 0.0013989 | 0 | 0.00 | 0.0013989 | 0.0013989 | 0.0013989 | 0 |
| 1727481360 | 0.0013989 | 6.0E-6 | 0.43 | 0.0013932 | 0.0013993 | 0.001391 | 0 |
| 1727395020 | 0.0013933 | 1.0E-6 | 0.07 | 0.0013921 | 0.0013937 | 0.0013894 | 0 |
| 1727308620 | 0.0013921 | 2.0E-6 | 0.14 | 0.0013904 | 0.0013939 | 0.0013889 | 0 |
| 1727222220 | 0.0013904 | -1.1E-5 | -0.78 | 0.0014014 | 0.0014016 | 0.0013901 | 0 |
| 1727135820 | 0.0014016 | -8.0E-6 | -0.57 | 0.0014089 | 0.0014111 | 0.0013969 | 0 |
| 1727049420 | 0.0014095 | 0 | 0.00 | 0.0014095 | 0.0014095 | 0.0014095 | 0 |
| 1726963020 | 0.0014095 | 0 | 0.00 | 0.0014095 | 0.0014095 | 0.0014095 | 0 |
| 1726876620 | 0.0014095 | 9.0E-7 | 0.06 | 0.0014087 | 0.0014115 | 0.0014059 | 0 |
| 1726790220 | 0.0014086 | -6.0E-6 | -0.42 | 0.0014137 | 0.0014137 | 0.0014063 | 0 |
| 1726703820 | 0.0014146 | 7.0E-7 | 0.05 | 0.0014142 | 0.0014156 | 0.0014072 | 0 |
| 1726617420 | 0.0014139 | -6.0E-7 | -0.04 | 0.0014143 | 0.0014177 | 0.0014127 | 0 |
| 1726531020 | 0.0014145 | 4.0E-7 | 0.03 | 0.0014139 | 0.0014164 | 0.001413 | 0 |
| 1726444620 | 0.0014141 | -2.0E-6 | -0.14 | 0.0014128 | 0.0014159 | 0.0014128 | 0 |
| 1726358220 | 0.0014161 | 0 | 0.00 | 0.0014161 | 0.0014161 | 0.0014161 | 0 |
| 1726271820 | 0.0014161 | 2.0E-6 | 0.14 | 0.0014142 | 0.0014176 | 0.001413 | 0 |
| 1726185420 | 0.0014141 | -4.0E-6 | -0.28 | 0.0014175 | 0.0014191 | 0.0014139 | 0 |
| 1726099020 | 0.0014177 | -4.0E-6 | -0.28 | 0.0014212 | 0.0014211 | 0.0014165 | 0 |
| 1726012620 | 0.0014215 | 5.0E-6 | 0.35 | 0.0014161 | 0.0014217 | 0.0014158 | 0 |
| 1725926220 | 0.0014162 | -3.0E-6 | -0.21 | 0.0014193 | 0.0014193 | 0.0014148 | 0 |
| 1725839820 | 0.0014193 | -5.0E-7 | -0.04 | 0.0014207 | 0.0014207 | 0.0014192 | 0 |
| 1725753420 | 0.0014198 | 0 | 0.00 | 0.0014198 | 0.0014198 | 0.0014198 | 0 |
| 1725667020 | 0.0014198 | 4.0E-6 | 0.28 | 0.0014155 | 0.0014235 | 0.0014122 | 0 |
| 1725580620 | 0.0014156 | -1.0E-6 | -0.07 | 0.001417 | 0.0014185 | 0.0014153 | 0 |
| 1725494220 | 0.001417 | -3.0E-6 | -0.21 | 0.0014204 | 0.0014226 | 0.0014155 | 0 |
| 1725407820 | 0.0014204 | 4.0E-6 | 0.28 | 0.0014166 | 0.0014271 | 0.0014175 | 0 |
| 1725321420 | 0.0014166 | 1.0E-6 | 0.07 | 0.0014153 | 0.0014197 | 0.0014145 | 0 |
| 1725235020 | 0.0014153 | 5.0E-7 | 0.04 | 0.0014148 | 0.0014166 | 0.0014147 | 0 |
| 1725148620 | 0.0014148 | -2.0E-6 | -0.14 | 0.0014172 | 0.0014172 | 0.0014148 | 0 |
| 1725062220 | 0.0014172 | -2.0E-6 | -0.14 | 0.0014194 | 0.0014226 | 0.0014164 | 0 |
| 1724975820 | 0.0014195 | -1.0E-6 | -0.07 | 0.0014206 | 0.0014208 | 0.001417 | 0 |
| 1724889420 | 0.0014208 | 3.0E-6 | 0.21 | 0.0014172 | 0.0014219 | 0.0014168 | 0 |
| 1724803020 | 0.0014174 | -2.0E-6 | -0.14 | 0.0014199 | 0.0014202 | 0.0014166 | 0 |
| 1724716620 | 0.0014198 | -1.8E-5 | -1.25 | 0.0014381 | 0.0014378 | 0.0014188 | 0 |
| 1724630220 | 0.001438 | -7.0E-7 | -0.05 | 0.0014387 | 0.0014388 | 0.001437 | 0 |
| 1724543820 | 0.0014387 | 1.1E-5 | 0.77 | 0.0014281 | 0.0014387 | 0.0014281 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
