Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9E-6 | -0.193281791522 | 0.0015004 | 0.0015004 | 0.0014755 | 0 | 0 | FX |
| 4 | -1.77E-5 | -1.1681626188 | 0.0015152 | 0.0015188 | 0.0014655 | 0 | 0 | FX |
| 12 | -6.42E-5 | -4.11090478325 | 0.0015617 | 0.0015742 | 0.0014655 | 0 | 0 | FX |
| 26 | 8.0E-7 | 0.0534509253691 | 0.0014967 | 0.0015773 | 0.0014655 | 0 | 0 | FX |
| 52 | -0.0002937 | -16.3968289415 | 0.0017912 | 0.0018012 | 0.0014655 | 0 | 0 | FX |
| 156 | -0.0105167 | -87.5355828936 | 0.0120142 | 13.5584 | 0.0014655 | 0 | 0 | FX |
| 260 | -0.0236707 | -94.0500313888 | 0.0251682 | 13.5584 | 0.0014655 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743292620 | 0.0014835 | -1.4E-5 | -0.93 | 0.0014975 | 0.0014975 | 0.0014835 | 0 |
| 1743206220 | 0.0014975 | 1.7E-5 | 1.15 | 0.0014812 | 0.0014975 | 0.001479 | 0 |
| 1743119820 | 0.0014809 | -4.0E-6 | -0.27 | 0.0014847 | 0.0014823 | 0.0014773 | 0 |
| 1743033420 | 0.0014851 | 4.0E-6 | 0.27 | 0.0014809 | 0.0014867 | 0.0014755 | 0 |
| 1742947020 | 0.0014811 | -8.0E-6 | -0.54 | 0.0014886 | 0.0014904 | 0.0014769 | 0 |
| 1742860620 | 0.0014889 | -2.0E-6 | -0.13 | 0.0014916 | 0.0014928 | 0.0014842 | 0 |
| 1742774220 | 0.0014913 | -9.0E-6 | -0.60 | 0.0015004 | 0.0015004 | 0.0014895 | 0 |
| 1742687820 | 0.0015004 | 0 | 0.00 | 0.0015004 | 0.0015004 | 0.0014867 | 0 |
| 1742601420 | 0.0015004 | 1.6E-5 | 1.08 | 0.0014846 | 0.0015006 | 0.0014851 | 0 |
| 1742515020 | 0.0014842 | 1.4E-5 | 0.95 | 0.0014704 | 0.0014914 | 0.0014747 | 0 |
| 1742428620 | 0.0014701 | -2.0E-6 | -0.14 | 0.0014717 | 0.0014811 | 0.0014701 | 0 |
| 1742342220 | 0.0014719 | 4.0E-6 | 0.27 | 0.0014675 | 0.0014753 | 0.0014656 | 0 |
| 1742255820 | 0.0014675 | -1.3E-5 | -0.88 | 0.0014802 | 0.0014827 | 0.0014655 | 0 |
| 1742169420 | 0.0014802 | -7.0E-6 | -0.47 | 0.0014872 | 0.0014872 | 0.0014785 | 0 |
| 1742083020 | 0.0014872 | -6.0E-7 | -0.04 | 0.0014878 | 0.0014894 | 0.0014872 | 0 |
| 1741996620 | 0.0014878 | -4.0E-6 | -0.27 | 0.0014919 | 0.0014907 | 0.0014813 | 0 |
| 1741910220 | 0.0014915 | 9.0E-6 | 0.61 | 0.0014824 | 0.0014958 | 0.0014868 | 0 |
| 1741823820 | 0.0014829 | -8.0E-6 | -0.54 | 0.0014901 | 0.001495 | 0.0014826 | 0 |
| 1741737420 | 0.0014906 | -4.0E-6 | -0.27 | 0.001495 | 0.0014986 | 0.0014869 | 0 |
| 1741651020 | 0.0014949 | 5.0E-6 | 0.34 | 0.0014931 | 0.0014984 | 0.0014826 | 0 |
| 1741564620 | 0.0014894 | 0 | 0.00 | 0.0014894 | 0.0014894 | 0.0014894 | 0 |
| 1741478220 | 0.0014894 | 0 | 0.00 | 0.0014894 | 0.0014894 | 0.0014894 | 0 |
| 1741391820 | 0.0014894 | 5.0E-6 | 0.34 | 0.001485 | 0.0014959 | 0.001487 | 0 |
| 1741305420 | 0.0014847 | 1.0E-6 | 0.07 | 0.0014838 | 0.001487 | 0.0014778 | 0 |
| 1741219020 | 0.0014835 | -1.6E-5 | -1.07 | 0.0015001 | 0.0015047 | 0.0014824 | 0 |
| 1741132620 | 0.0014998 | -1.3E-5 | -0.86 | 0.001512 | 0.0015188 | 0.001497 | 0 |
| 1741046220 | 0.0015125 | -3.0E-6 | -0.20 | 0.001516 | 0.0015173 | 0.0015035 | 0 |
| 1740959820 | 0.0015157 | 5.0E-7 | 0.03 | 0.0015152 | 0.0015171 | 0.0015135 | 0 |
| 1740873420 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1740787020 | 0.0015152 | 4.0E-6 | 0.26 | 0.0015107 | 0.0015177 | 0.0015132 | 0 |
| 1740700620 | 0.001511 | 1.8E-5 | 1.21 | 0.0014939 | 0.001511 | 0.0014947 | 0 |
| 1740614220 | 0.0014933 | 9.0E-6 | 0.61 | 0.0014844 | 0.0014965 | 0.0014877 | 0 |
| 1740527820 | 0.0014844 | -4.0E-6 | -0.27 | 0.0014878 | 0.0014912 | 0.0014839 | 0 |
| 1740441420 | 0.0014884 | 9.0E-7 | 0.06 | 0.0014835 | 0.0014885 | 0.00148 | 0 |
| 1740355020 | 0.0014875 | 0 | 0.00 | 0.0014875 | 0.0014875 | 0.0014875 | 0 |
| 1740268620 | 0.0014875 | 0 | 0.00 | 0.0014875 | 0.0014875 | 0.0014875 | 0 |
| 1740182220 | 0.0014875 | 1.2E-5 | 0.81 | 0.001475 | 0.0014875 | 0.0014758 | 0 |
| 1740095820 | 0.0014752 | -1.5E-5 | -1.01 | 0.0014897 | 0.0014847 | 0.0014737 | 0 |
| 1740009420 | 0.0014901 | 2.0E-6 | 0.13 | 0.0014877 | 0.0014908 | 0.0014836 | 0 |
| 1739923020 | 0.0014878 | 3.0E-6 | 0.20 | 0.0014851 | 0.0014897 | 0.0014832 | 0 |
| 1739836620 | 0.0014852 | -6.0E-6 | -0.40 | 0.0014914 | 0.0014897 | 0.0014822 | 0 |
| 1739750220 | 0.0014916 | 0 | 0.00 | 0.0014916 | 0.0014916 | 0.0014916 | 0 |
| 1739663820 | 0.0014916 | 0 | 0.00 | 0.0014916 | 0.0014916 | 0.0014916 | 0 |
| 1739577420 | 0.0014916 | -6.0E-6 | -0.40 | 0.0014979 | 0.001498 | 0.0014868 | 0 |
| 1739491020 | 0.0014979 | -9.0E-6 | -0.60 | 0.0015068 | 0.0015127 | 0.0014964 | 0 |
| 1739404620 | 0.001507 | 2.0E-6 | 0.13 | 0.001505 | 0.0015182 | 0.0015012 | 0 |
| 1739318220 | 0.0015046 | -6.0E-6 | -0.40 | 0.0015102 | 0.0015102 | 0.0015035 | 0 |
| 1739231820 | 0.0015103 | -5.0E-6 | -0.33 | 0.0015054 | 0.0015146 | 0.0015022 | 0 |
| 1739145420 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1739059020 | 0.0015152 | 0 | 0.00 | 0.0015152 | 0.0015152 | 0.0015152 | 0 |
| 1738972620 | 0.0015152 | 5.0E-6 | 0.33 | 0.0015104 | 0.0015177 | 0.0015066 | 0 |
| 1738886220 | 0.0015104 | 6.0E-7 | 0.04 | 0.0015095 | 0.0015169 | 0.001509 | 0 |
| 1738799820 | 0.0015098 | -9.0E-6 | -0.59 | 0.0015179 | 0.0015192 | 0.0015068 | 0 |
| 1738713420 | 0.0015183 | -9.0E-6 | -0.59 | 0.0015261 | 0.001538 | 0.0015157 | 0 |
| 1738627020 | 0.0015268 | -2.0E-6 | -0.13 | 0.0015294 | 0.0015529 | 0.001523 | 0 |
| 1738540620 | 0.0015289 | 1.0E-6 | 0.07 | 0.0015314 | 0.0015314 | 0.0015134 | 0 |
| 1738454220 | 0.0015275 | 0 | 0.00 | 0.0015275 | 0.0015275 | 0.0015275 | 0 |
| 1738367820 | 0.0015275 | -3.0E-6 | -0.20 | 0.0015311 | 0.0015328 | 0.0015201 | 0 |
| 1738281420 | 0.0015305 | 6.0E-6 | 0.39 | 0.0015249 | 0.0015336 | 0.0015237 | 0 |
| 1738195020 | 0.0015245 | 2.0E-6 | 0.13 | 0.0015226 | 0.0015324 | 0.0015238 | 0 |
| 1738108620 | 0.0015226 | 2.0E-6 | 0.13 | 0.0015206 | 0.0015266 | 0.0015219 | 0 |
| 1738022220 | 0.0015206 | 6.0E-6 | 0.40 | 0.0015149 | 0.0015223 | 0.00151 | 0 |
| 1737935820 | 0.0015141 | 0 | 0.00 | 0.0015141 | 0.0015141 | 0.0015141 | 0 |
| 1737849420 | 0.0015141 | 0 | 0.00 | 0.0015141 | 0.0015141 | 0.0015141 | 0 |
| 1737763020 | 0.0015141 | -6.0E-6 | -0.39 | 0.0015207 | 0.0015151 | 0.0015086 | 0 |
| 1737676620 | 0.0015203 | -2.0E-6 | -0.13 | 0.0015221 | 0.0015262 | 0.0015159 | 0 |
| 1737590220 | 0.0015222 | -4.0E-6 | -0.26 | 0.0015256 | 0.0015282 | 0.0015183 | 0 |
| 1737503820 | 0.0015264 | 4.0E-6 | 0.26 | 0.0015224 | 0.0015386 | 0.001523 | 0 |
| 1737417420 | 0.0015223 | -2.3E-5 | -1.49 | 0.0015456 | 0.0015489 | 0.0015217 | 0 |
| 1737331020 | 0.0015458 | 2.0E-7 | 0.01 | 0.0015456 | 0.0015473 | 0.0015446 | 0 |
| 1737244620 | 0.0015456 | -1.0E-5 | -0.64 | 0.0015557 | 0.0015557 | 0.0015456 | 0 |
| 1737158220 | 0.0015557 | 9.0E-6 | 0.58 | 0.0015469 | 0.0015569 | 0.0015418 | 0 |
| 1737071820 | 0.0015463 | 5.0E-6 | 0.32 | 0.0015409 | 0.0015508 | 0.0015419 | 0 |
| 1736985420 | 0.0015409 | -1.2E-5 | -0.77 | 0.0015527 | 0.0015539 | 0.0015386 | 0 |
| 1736899020 | 0.0015528 | -8.0E-7 | -0.05 | 0.001554 | 0.0015602 | 0.0015498 | 0 |
| 1736812620 | 0.0015536 | -1.3E-5 | -0.83 | 0.0015673 | 0.0015716 | 0.0015508 | 0 |
| 1736726220 | 0.0015668 | -3.0E-6 | -0.19 | 0.0015699 | 0.0015699 | 0.0015663 | 0 |
| 1736639820 | 0.0015699 | 0 | 0.00 | 0.0015699 | 0.0015699 | 0.0015613 | 0 |
| 1736553420 | 0.0015699 | 1.2E-5 | 0.77 | 0.0015579 | 0.0015742 | 0.0015558 | 0 |
| 1736467020 | 0.001558 | 4.0E-6 | 0.26 | 0.0015543 | 0.0015642 | 0.0015547 | 0 |
| 1736380620 | 0.0015544 | 5.0E-6 | 0.32 | 0.0015492 | 0.001561 | 0.001549 | 0 |
| 1736294220 | 0.0015492 | 3.0E-7 | 0.02 | 0.0015489 | 0.0015509 | 0.0015368 | 0 |
| 1736207820 | 0.0015489 | -1.1E-5 | -0.71 | 0.001559 | 0.0015603 | 0.0015339 | 0 |
| 1736121420 | 0.0015594 | -2.0E-6 | -0.13 | 0.0015617 | 0.0015626 | 0.0015579 | 0 |
| 1736035020 | 0.0015617 | 0 | 0.00 | 0.0015617 | 0.0015617 | 0.0015606 | 0 |
| 1735948620 | 0.0015617 | -1.0E-6 | -0.06 | 0.0015628 | 0.0015627 | 0.0015567 | 0 |
| 1735862220 | 0.001563 | -3.0E-6 | -0.19 | 0.0015663 | 0.0015651 | 0.001558 | 0 |
| 1735775820 | 0.0015662 | 7.0E-6 | 0.45 | 0.0015681 | 0.0015736 | 0.0015661 | 0 |
| 1735689420 | 0.0015596 | 0 | 0.00 | 0.0015596 | 0.0015596 | 0.0015596 | 0 |
| 1735603020 | 0.0015596 | -1.0E-7 | -0.01 | 0.0015603 | 0.001564 | 0.001554 | 0 |
| 1735516620 | 0.0015597 | -6.0E-6 | -0.38 | 0.0015655 | 0.0015655 | 0.0015582 | 0 |
| 1735430220 | 0.0015655 | 0 | 0.00 | 0.0015655 | 0.0015655 | 0.0015613 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
