Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3E-6 | 0.34738152979 | 0.0015257 | 0.0015395 | 0.0015222 | 0 | 0 | FX |
| 4 | -1.23E-5 | -0.796993455582 | 0.0015433 | 0.0015546 | 0.0015038 | 0 | 0 | FX |
| 12 | -3.1E-5 | -1.98463508323 | 0.001562 | 0.0015754 | 0.0014852 | 0 | 0 | FX |
| 26 | -0.0001658 | -9.77133427628 | 0.0016968 | 0.0016975 | 0.0014852 | 0 | 0 | FX |
| 52 | -0.0027349 | -64.1107386484 | 0.0042659 | 0.0042739 | 0.0014852 | 0 | 0 | FX |
| 156 | -0.0124102 | -89.0181619947 | 0.0139412 | 13.5584 | 0.0014852 | 0 | 0 | FX |
| 260 | -0.0230896 | -93.7816300171 | 0.0246206 | 13.5584 | 0.0014852 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0015335 | -2.0E-6 | -0.13 | 0.0015368 | 0.0015395 | 0.0015267 | 0 |
| 1732579020 | 0.0015358 | 4.0E-6 | 0.26 | 0.0015322 | 0.0015387 | 0.0015222 | 0 |
| 1732492620 | 0.0015315 | 0 | 0.00 | 0.0015315 | 0.0015315 | 0.0015315 | 0 |
| 1732406220 | 0.0015315 | 0 | 0.00 | 0.0015315 | 0.0015315 | 0.0015315 | 0 |
| 1732319820 | 0.0015315 | 2.0E-6 | 0.13 | 0.0015299 | 0.001539 | 0.001528 | 0 |
| 1732233420 | 0.0015298 | -1.0E-6 | -0.07 | 0.0015315 | 0.0015332 | 0.0015253 | 0 |
| 1732147020 | 0.0015313 | 5.0E-6 | 0.33 | 0.0015257 | 0.0015377 | 0.0015282 | 0 |
| 1732060620 | 0.0015264 | -1.2E-5 | -0.78 | 0.0015395 | 0.0015446 | 0.0015262 | 0 |
| 1731974220 | 0.0015388 | -1.1E-5 | -0.71 | 0.0015497 | 0.0015529 | 0.0015381 | 0 |
| 1731887820 | 0.0015496 | -2.0E-6 | -0.13 | 0.0015516 | 0.0015516 | 0.0015474 | 0 |
| 1731801420 | 0.0015516 | 0 | 0.00 | 0.0015516 | 0.0015516 | 0.0015432 | 0 |
| 1731715020 | 0.0015516 | 7.0E-6 | 0.45 | 0.0015446 | 0.0015546 | 0.0015448 | 0 |
| 1731628620 | 0.0015442 | 1.0E-6 | 0.06 | 0.0015425 | 0.001552 | 0.0015427 | 0 |
| 1731542220 | 0.0015431 | 8.0E-6 | 0.52 | 0.0015352 | 0.0015459 | 0.0015308 | 0 |
| 1731455820 | 0.0015349 | 1.2E-5 | 0.79 | 0.0015223 | 0.0015384 | 0.0015272 | 0 |
| 1731369420 | 0.0015225 | 4.0E-6 | 0.26 | 0.0015185 | 0.0015309 | 0.0015157 | 0 |
| 1731283020 | 0.0015185 | -1.0E-5 | -0.65 | 0.0015169 | 0.0015208 | 0.0015145 | 0 |
| 1731196620 | 0.0015287 | 0 | 0.00 | 0.0015287 | 0.0015287 | 0.0015287 | 0 |
| 1731110220 | 0.0015287 | 2.2E-5 | 1.46 | 0.0015081 | 0.0015343 | 0.0015116 | 0 |
| 1731023820 | 0.0015069 | -2.7E-5 | -1.76 | 0.0015341 | 0.0015222 | 0.0015038 | 0 |
| 1730937420 | 0.0015335 | 1.7E-5 | 1.12 | 0.0015173 | 0.0015444 | 0.001527 | 0 |
| 1730851020 | 0.0015163 | -1.4E-5 | -0.92 | 0.0015299 | 0.0015277 | 0.0015161 | 0 |
| 1730764620 | 0.0015298 | -3.0E-6 | -0.20 | 0.0015325 | 0.0015334 | 0.0015244 | 0 |
| 1730678220 | 0.0015326 | -5.0E-6 | -0.33 | 0.0015379 | 0.0015379 | 0.0015279 | 0 |
| 1730591820 | 0.0015379 | -8.0E-6 | -0.52 | 0.0015463 | 0.0015463 | 0.0015379 | 0 |
| 1730505420 | 0.0015463 | 1.1E-5 | 0.72 | 0.0015356 | 0.0015465 | 0.0015321 | 0 |
| 1730419020 | 0.0015352 | -4.0E-6 | -0.26 | 0.0015387 | 0.0015448 | 0.0015338 | 0 |
| 1730332620 | 0.0015387 | -5.0E-6 | -0.32 | 0.0015433 | 0.0015483 | 0.0015326 | 0 |
| 1730246220 | 0.0015433 | 5.0E-6 | 0.32 | 0.0015384 | 0.0015467 | 0.0015388 | 0 |
| 1730159820 | 0.0015386 | 6.0E-6 | 0.39 | 0.0015331 | 0.00154 | 0.0015313 | 0 |
| 1730073420 | 0.0015328 | -5.0E-6 | -0.33 | 0.0015375 | 0.0015375 | 0.0015278 | 0 |
| 1729986960 | 0.0015375 | 0 | 0.00 | 0.0015375 | 0.0015375 | 0.0015375 | 0 |
| 1729900620 | 0.0015375 | 8.0E-6 | 0.52 | 0.0015295 | 0.0015378 | 0.0015265 | 0 |
| 1729814220 | 0.0015299 | -1.0E-6 | -0.07 | 0.0015314 | 0.0015328 | 0.001523 | 0 |
| 1729727820 | 0.0015313 | 1.0E-5 | 0.66 | 0.0015214 | 0.0015352 | 0.0015188 | 0 |
| 1729641420 | 0.0015211 | -8.0E-6 | -0.52 | 0.0015287 | 0.0015229 | 0.0015178 | 0 |
| 1729555020 | 0.0015287 | 7.0E-6 | 0.46 | 0.0015218 | 0.0015288 | 0.0015188 | 0 |
| 1729468620 | 0.0015219 | -2.0E-6 | -0.13 | 0.0015237 | 0.0015245 | 0.001519 | 0 |
| 1729382220 | 0.0015237 | 3.0E-6 | 0.20 | 0.0015208 | 0.0015237 | 0.0015208 | 0 |
| 1729295820 | 0.0015208 | -1.0E-6 | -0.07 | 0.0015214 | 0.0015223 | 0.0015169 | 0 |
| 1729209420 | 0.0015218 | -9.0E-6 | -0.59 | 0.0015308 | 0.0015288 | 0.0015199 | 0 |
| 1729123020 | 0.0015305 | 3.0E-6 | 0.20 | 0.0015286 | 0.0015318 | 0.0015233 | 0 |
| 1729036620 | 0.0015274 | 1.0E-5 | 0.66 | 0.0015175 | 0.0015274 | 0.0015178 | 0 |
| 1728950220 | 0.0015177 | -5.0E-6 | -0.33 | 0.0015224 | 0.0015306 | 0.0015146 | 0 |
| 1728863820 | 0.0015225 | 3.0E-6 | 0.20 | 0.0015197 | 0.0015242 | 0.0015197 | 0 |
| 1728777420 | 0.0015197 | 0 | 0.00 | 0.0015197 | 0.0015197 | 0.0015197 | 0 |
| 1728691020 | 0.0015197 | -2.0E-6 | -0.13 | 0.0015215 | 0.0015255 | 0.0015177 | 0 |
| 1728604620 | 0.0015221 | -5.0E-6 | -0.33 | 0.0015272 | 0.0015283 | 0.0015213 | 0 |
| 1728518220 | 0.0015271 | 4.0E-6 | 0.26 | 0.0015234 | 0.0015285 | 0.0015186 | 0 |
| 1728431820 | 0.001523 | 4.0E-6 | 0.26 | 0.0015182 | 0.0015266 | 0.0015206 | 0 |
| 1728345420 | 0.0015185 | 1.3E-5 | 0.86 | 0.001506 | 0.0015312 | 0.0015035 | 0 |
| 1728259020 | 0.0015056 | -1.0E-6 | -0.07 | 0.0015069 | 0.0015077 | 0.0015037 | 0 |
| 1728172620 | 0.0015069 | 6.0E-6 | 0.40 | 0.001501 | 0.0015069 | 0.001501 | 0 |
| 1728086220 | 0.001501 | -1.0E-6 | -0.07 | 0.001502 | 0.0015165 | 0.001501 | 0 |
| 1727999820 | 0.001502 | 6.0E-6 | 0.40 | 0.001497 | 0.0015077 | 0.0014989 | 0 |
| 1727913420 | 0.0014964 | -3.0E-6 | -0.20 | 0.0014985 | 0.0014996 | 0.0014924 | 0 |
| 1727827020 | 0.0014989 | 6.0E-6 | 0.40 | 0.0014927 | 0.0015039 | 0.0014888 | 0 |
| 1727740620 | 0.0014926 | -4.0E-6 | -0.27 | 0.0014966 | 0.0014963 | 0.0014852 | 0 |
| 1727654220 | 0.0014965 | 3.0E-7 | 0.02 | 0.0014962 | 0.0015 | 0.0014941 | 0 |
| 1727567760 | 0.0014962 | 0 | 0.00 | 0.0014962 | 0.0014962 | 0.0014962 | 0 |
| 1727481360 | 0.0014962 | -4.0E-6 | -0.27 | 0.0015 | 0.0015051 | 0.0014891 | 0 |
| 1727395020 | 0.0015001 | -1.3E-5 | -0.86 | 0.0015138 | 0.0015092 | 0.0014958 | 0 |
| 1727308620 | 0.0015134 | 1.3E-5 | 0.87 | 0.0015002 | 0.0015158 | 0.0015021 | 0 |
| 1727222220 | 0.0015003 | -1.5E-5 | -0.99 | 0.0015158 | 0.0015201 | 0.0014995 | 0 |
| 1727135820 | 0.0015157 | -1.0E-5 | -0.66 | 0.0015249 | 0.0015274 | 0.0015114 | 0 |
| 1727049420 | 0.0015254 | -4.0E-6 | -0.26 | 0.0015295 | 0.0015301 | 0.0015254 | 0 |
| 1726963020 | 0.0015295 | 0 | 0.00 | 0.0015295 | 0.0015295 | 0.0015262 | 0 |
| 1726876620 | 0.0015295 | 4.0E-6 | 0.26 | 0.0015252 | 0.0015312 | 0.0015211 | 0 |
| 1726790220 | 0.0015252 | -1.1E-5 | -0.72 | 0.0015348 | 0.0015311 | 0.0015196 | 0 |
| 1726703820 | 0.0015364 | -2.0E-6 | -0.13 | 0.0015387 | 0.0015425 | 0.0015238 | 0 |
| 1726617420 | 0.0015386 | -3.0E-6 | -0.19 | 0.0015414 | 0.0015459 | 0.0015368 | 0 |
| 1726531020 | 0.001542 | -9.0E-6 | -0.58 | 0.001551 | 0.0015511 | 0.001536 | 0 |
| 1726444620 | 0.0015512 | -5.0E-6 | -0.32 | 0.0015511 | 0.0015541 | 0.0015486 | 0 |
| 1726358220 | 0.0015561 | 0 | 0.00 | 0.0015561 | 0.0015561 | 0.0015561 | 0 |
| 1726271820 | 0.0015561 | 7.0E-6 | 0.45 | 0.0015489 | 0.0015566 | 0.0015481 | 0 |
| 1726185420 | 0.0015486 | -1.6E-5 | -1.02 | 0.001564 | 0.0015662 | 0.0015482 | 0 |
| 1726099020 | 0.0015644 | -6.0E-6 | -0.38 | 0.0015696 | 0.0015754 | 0.0015632 | 0 |
| 1726012620 | 0.00157 | 2.0E-6 | 0.13 | 0.0015681 | 0.001572 | 0.0015639 | 0 |
| 1725926220 | 0.0015682 | -4.0E-7 | -0.03 | 0.0015689 | 0.0015728 | 0.0015646 | 0 |
| 1725839820 | 0.0015686 | -5.0E-7 | -0.03 | 0.0015691 | 0.0015705 | 0.0015672 | 0 |
| 1725753420 | 0.0015691 | 1.0E-6 | 0.06 | 0.001568 | 0.0015691 | 0.001568 | 0 |
| 1725667020 | 0.001568 | 1.2E-5 | 0.77 | 0.0015557 | 0.0015738 | 0.0015494 | 0 |
| 1725580620 | 0.0015555 | -6.0E-6 | -0.38 | 0.0015621 | 0.0015625 | 0.0015548 | 0 |
| 1725494220 | 0.0015619 | -2.0E-7 | -0.01 | 0.001562 | 0.0015659 | 0.0015536 | 0 |
| 1725407820 | 0.0015621 | 1.6E-5 | 1.03 | 0.0015463 | 0.0015636 | 0.0015537 | 0 |
| 1725321420 | 0.0015464 | -9.0E-6 | -0.58 | 0.00155 | 0.0015539 | 0.0015421 | 0 |
| 1725235020 | 0.0015558 | 0 | 0.00 | 0.0015558 | 0.0015558 | 0.0015558 | 0 |
| 1725148620 | 0.0015558 | 0 | 0.00 | 0.0015558 | 0.0015558 | 0.0015558 | 0 |
| 1725062220 | 0.0015558 | 7.0E-6 | 0.45 | 0.0015488 | 0.0015584 | 0.0015439 | 0 |
| 1724975820 | 0.0015483 | -6.0E-6 | -0.39 | 0.001554 | 0.001552 | 0.001545 | 0 |
| 1724889420 | 0.0015541 | 1.0E-6 | 0.06 | 0.0015525 | 0.0015584 | 0.0015497 | 0 |
| 1724803020 | 0.0015528 | -2.0E-6 | -0.13 | 0.0015552 | 0.0015567 | 0.0015508 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
