ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Netherlands Antillian Guilder vs United States Dollar

Netherlands Antillian Guilder vs United States Dollar (ANGUSD)

0,5547
-0,0003
( -0,06% )
Aktualisiert: 13:19:04
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0005533-0.09965602192180.55520980.55617170.551796800FX
4-0.0007763-0.1397648824480.55543280.55764330.549001200FX
120.00028470.05135542608770.55437180.55848170.549001200FX
26-0.000452-0.08142552311850.55510850.56027270.549001200FX
52-0.0022462-0.403337961910.55690270.56027270.548350700FX
156-0.0028088-0.5038519886350.55746530.56782560.544427300FX
260-0.0380649-6.422055960860.59272140.63145590.544427300FX

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17362942200.55500280.00027340.050.55309380.55500280.55309380
17362078200.5547294-0.001442-0.260.55603680.55603680.55472940
17361214200.556171700.000.55617170.55617170.55617170
17360350200.55617170.00104070.190.55617170.55617170.5551310
17359486200.555131-8.4E-5-0.020.55179680.5551310.55179680
17358622200.55521465.0E-60.000.55521460.55521460.55520980
17357758200.5552098-0.0004-0.070.55520980.55520980.55520980
17356894200.555609400.000.55560940.55560940.55560940
17356030200.55560940.00099990.180.5545510.55560940.5545510
17355166200.554609500.000.55460950.55460950.55460950
17354302200.5546095-0.000625-0.110.55460950.55523450.55460950
17353437600.5552345-0.000916-0.160.55523450.55615040.55523450
17352574200.556150400.000.55615040.55615040.55615040
17351710200.55615040.00055290.100.55580310.55615040.55580310
17350846200.55559750.00098530.180.55541840.55559750.55541840
17349982200.5546122-0.002892-0.520.55764320.55764320.55461220
17349118200.557504200.000.55750420.55750420.55750420
17348254200.55750420.00208120.370.55750420.55750420.5554230
17347390200.5554230.00027630.050.55311860.5554230.55311860
17346526200.5551467-8.3E-5-0.010.54900120.55514670.54900120
17345662200.5552297-3.5E-5-0.010.55584140.55584140.55522970
17344798200.5552645-0.000315-0.060.5568710.5568710.55519040
17343934200.5555797-0.000644-0.120.55683520.55683520.55557970
17343070200.55622380.00073580.130.55622380.55622380.55622380
17342206200.55548800.000.5554880.5554880.5554880
17341342200.5554880.00059430.110.55329440.5554880.55321250
17340478200.5548937-0.000983-0.180.55540060.55540060.55489370
17339614200.55587640.00093390.170.55543270.55587640.55543270
17338750200.55494250.00051810.090.55423530.55494250.55440860
17337886200.5544244-0.000663-0.120.55338290.55489720.55338290
17337022200.555087400.000.55508740.55508740.55508740
17336158200.555087400.000.55508740.55508740.55508740
17335294200.55508740.00021330.040.55694520.55694520.55508740
17334430200.55487411.6E-50.000.55560580.55560580.55487410
17333566200.554858-1.8E-5-0.000.55438480.5548580.55438480
17332702200.5548755-0.000623-0.110.55342970.55487550.55342970
17331838200.5554981-0.000806-0.140.55354160.55549810.55354160
17330974200.556304100.000.55630410.55630410.55630410
17330110200.55630410.00142990.260.55630410.55630410.55487430
17329246200.5548742-0.000432-0.080.55576190.55576190.55487420
17328382200.55530660.00030940.060.55687750.55687750.55530660
17327518200.5549972-0.001871-0.340.55382650.55499720.55382650
17326654200.55686860.0017250.310.55390640.55686860.55390640
17325790200.5551436-0.000247-0.040.55848170.55848170.55514360
17324926200.555390100.000.55539010.55539010.55539010
17324062200.55539010.00055960.100.55539010.55539010.55483050
17323198200.5548305-0.000453-0.080.55268920.55483050.55268920
17322334200.55528338.4E-50.020.55478080.55528330.55478870
17321470200.5551996.0E-60.000.55725070.55725070.5551990
17320606200.5551926-0.002583-0.460.55792050.55792050.55519260
17319742200.55777570.00420290.760.55336810.55777570.55336810
17318878200.553572800.000.55357280.55357280.29897140
17318014200.5535728-0.001302-0.230.55357280.55357280.55357280
17317150200.5548747-0.000412-0.070.55539190.55539190.55487470
17316286200.55528640.00046510.080.55097190.55528640.55073960
17315422200.5548213-9.8E-5-0.020.55571940.55571940.55482130
17314558200.5549193-0.00022-0.040.55446020.55491930.55446020
17313694200.55513980.00301210.550.55194490.55513980.55194490
17312830200.5521277-0.002806-0.510.55212770.55212770.55212770
17311966200.554933700.000.55493370.55493370.55493370
17311102200.5549337-0.000454-0.080.55669810.55669810.55493370
17310238200.55538730.00012840.020.55574110.55574110.55538730
17309374200.55525890.00017520.030.55525890.55525890.55508370
17308510200.5550837-11.412976-95.360.55508370.55508370.55486560
173076462011.9680611.412,052.880.55686711.968060.55486560
17306782200.555909200.000.55590920.55590920.55590920
17305918200.55590920.00078160.140.55590920.55590920.55512760
17305054200.5551276-0.000414-0.070.55582750.55582750.55512760
17304190200.55554140.00078910.140.55626550.55626550.55554140
17303326200.5547523-0.00039-0.070.55655590.55636060.55475230
17302462200.555142-0.000408-0.070.55505490.5551420.55505490
17301598200.55555010.0014390.260.55555010.55555010.55411110
17300734200.55411115.6E-50.010.55411110.55411110.55405470
17299869600.554054700.000.55405470.55405470.55405470
17299006200.5540547-0.001108-0.200.55637850.55637850.55405470
17298142200.5551625-0.000166-0.030.55581250.55581250.55516250
17297278200.55532830.00016530.030.55352480.55532830.55352480
17296414200.555163-9.3E-5-0.020.55362290.5551630.55362290
17295550200.5552557-0.001594-0.290.55625550.55625550.55525570
17294686200.556849400.000.55684940.55684940.55684940
17293822200.55684940.0016690.300.55684940.55684940.55518040
17292958200.5551804-0.000174-0.030.55342260.55518040.55342260
17292094200.55535443.4E-50.010.55384180.55535440.55384180
17291230200.55532030.00017440.030.55437180.55532030.55437180
17290366200.55514596.6E-50.010.55453310.55514590.55453310
17289502200.5550797-0.000836-0.150.55444120.55507970.55444120
17288638200.55591610.00103830.190.55591610.55591610.55591610
17287774200.554877800.000.55487780.55487780.55487780
17286910200.5548778-0.000138-0.020.55514270.55514270.55487780
17286046200.5550157-0.000144-0.030.55501570.55501570.55501570
17285182200.55515976.8E-50.010.55470770.55515970.55470770
17284318200.5550918-0.00041-0.070.55605370.55605370.55509180

Kürzlich von Ihnen besucht