Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Netherlands Antillian Guilder vs Suriname Dollar | ANGSRD | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 18,587 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,587 | 18,587 | 18,587 |
ANGSRD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,836 | 18,9185 | 18,587 | 0,00 | 0 | -0,249 | -1,32% |
| 1 Monat | 19,17 | 19,269 | 18,587 | 0,00 | 0 | -0,583 | -3,04% |
| 3 Monate | 20,085 | 20,085 | 18,587 | 0,00 | 0 | -1,50 | -7,46% |
| 6 Monate | 20,9735 | 21,14 | 18,587 | 0,00 | 0 | -2,39 | -11,38% |
| 1 Jahr | 20,5845 | 21,4195 | 18,587 | 0,00 | 0 | -2,00 | -9,70% |
| 3 Jahre | 7,7755 | 21,4195 | 7,7755 | 0,00 | 0 | 10,81 | 139,05% |
| 5 Jahre | 4,17 | 21,4195 | 4,17 | 0,00 | 0 | 14,42 | 345,73% |
ANGSRD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 18,587 | 0,00 | 0,00% | 18,587 | 18,587 | 18,587 | 0 |
| 01 Mai 2024 | 18,587 | 0,00 | 0,00% | 18,587 | 18,587 | 18,587 | 0 |
| 30 Apr 2024 | 18,587 | -0,14 | -0,74% | 18,587 | 18,7255 | 18,587 | 0 |
| 29 Apr 2024 | 18,7255 | 0,00 | 0,00% | 18,7255 | 18,7255 | 18,7255 | 0 |
| 28 Apr 2024 | 18,7255 | 0,00 | 0,00% | 18,7255 | 18,7255 | 18,7255 | 0 |
| 27 Apr 2024 | 18,7255 | -0,11 | -0,59% | 18,7255 | 18,836 | 18,7255 | 0 |
| 26 Apr 2024 | 18,836 | -0,08 | -0,44% | 18,836 | 18,9185 | 18,836 | 0 |
| 25 Apr 2024 | 18,9185 | 0,00 | -0,01% | 18,9185 | 18,9195 | 18,9185 | 0 |
| 24 Apr 2024 | 18,9195 | 0,00 | 0,00% | 18,9195 | 18,9195 | 18,9195 | 0 |
| 23 Apr 2024 | 18,9195 | -0,14 | -0,73% | 18,9195 | 19,059 | 18,9195 | 0 |
| 22 Apr 2024 | 19,059 | 0,00 | 0,00% | 19,059 | 19,059 | 19,059 | 0 |
| 21 Apr 2024 | 19,059 | 0,00 | 0,00% | 19,059 | 19,059 | 19,059 | 0 |
| 20 Apr 2024 | 19,059 | 0,00 | 0,01% | 19,059 | 19,059 | 19,0575 | 0 |
| 19 Apr 2024 | 19,0575 | -0,06 | -0,29% | 19,0575 | 19,1125 | 19,0575 | 0 |
| 18 Apr 2024 | 19,1125 | 0,02 | 0,08% | 19,1125 | 19,1125 | 19,0975 | 0 |
| 17 Apr 2024 | 19,0975 | -0,07 | -0,36% | 19,0975 | 19,167 | 19,0975 | 0 |
| 16 Apr 2024 | 19,167 | 0,00 | -0,01% | 19,167 | 19,169 | 19,167 | 0 |
| 15 Apr 2024 | 19,169 | 0,00 | 0,00% | 19,169 | 19,169 | 19,169 | 0 |
| 14 Apr 2024 | 19,169 | 0,00 | 0,00% | 19,169 | 19,169 | 19,169 | 0 |
| 13 Apr 2024 | 19,169 | 0,05 | 0,25% | 19,169 | 19,169 | 19,1205 | 0 |
| 12 Apr 2024 | 19,1205 | -0,05 | -0,26% | 19,1205 | 19,17 | 19,1205 | 0 |
| 11 Apr 2024 | 19,17 | 0,00 | 0,00% | 19,17 | 19,17 | 19,17 | 0 |
| 10 Apr 2024 | 19,17 | -0,10 | -0,51% | 19,17 | 19,269 | 19,17 | 0 |
| 09 Apr 2024 | 19,269 | 0,08 | 0,41% | 19,269 | 19,269 | 19,1895 | 0 |
| 08 Apr 2024 | 19,1895 | 0,00 | 0,00% | 19,1895 | 19,1895 | 19,1895 | 0 |
| 07 Apr 2024 | 19,1895 | 0,00 | 0,00% | 19,1895 | 19,1895 | 19,1895 | 0 |
| 06 Apr 2024 | 19,1895 | 0,02 | 0,10% | 19,1895 | 19,1895 | 19,17 | 0 |
| 05 Apr 2024 | 19,17 | -0,01 | -0,04% | 19,17 | 19,177 | 19,17 | 0 |
| 04 Apr 2024 | 19,177 | 0,01 | 0,04% | 19,177 | 19,177 | 19,17 | 0 |
| 03 Apr 2024 | 19,17 | -0,21 | -1,09% | 19,17 | 19,3815 | 19,17 | 0 |
