Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001984 | 1.39808890267 | 0.0141908 | 0.0143892 | 0.0141908 | 0 | 0 | FX |
| 4 | -0.0005494 | -3.67772080382 | 0.0149386 | 0.0149386 | 0.0141908 | 0 | 0 | FX |
| 12 | -0.0003198 | -2.17417907404 | 0.014709 | 0.0153991 | 0.0141908 | 0 | 0 | FX |
| 26 | 0.0002041 | 1.43883370579 | 0.0141851 | 0.0153991 | 0.0139866 | 0 | 0 | FX |
| 52 | 9.19E-5 | 0.642778706469 | 0.0142973 | 0.0153991 | 0.0133428 | 0 | 0 | FX |
| 156 | 0.0047505 | 49.2856920539 | 0.0096387 | 0.0214285 | 0.0075177 | 0 | 0 | FX |
| 260 | 0.001486 | 11.516523033 | 0.0129032 | 1.4522219 | 0.0075177 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735689420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735603020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735516620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735430220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735343820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735257420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735171020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1735084620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734998220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734911820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734825420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734739020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734652620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734566220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734479820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734393420 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734307020 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734220620 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734134220 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1734047820 | 0.0141908 | 0 | 0.00 | 0.0141908 | 0.0141908 | 0.0141908 | 0 |
| 1733961420 | 0.0141908 | -0.000631 | -4.26 | 0.0141908 | 0.0148221 | 0.0141908 | 0 |
| 1733875020 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1733788620 | 0.0148221 | -0.000117 | -0.78 | 0.0148221 | 0.0149386 | 0.0148221 | 0 |
| 1733702220 | 0.0149386 | 0 | 0.00 | 0.0149386 | 0.0149386 | 0.0149386 | 0 |
| 1733615820 | 0.0149386 | 0 | 0.00 | 0.0149386 | 0.0149386 | 0.0149386 | 0 |
| 1733529420 | 0.0149386 | 0.0001165 | 0.79 | 0.0149386 | 0.0149386 | 0.0148221 | 0 |
| 1733443020 | 0.0148221 | 0 | 0.00 | 0.0149386 | 0.0149386 | 0.0148221 | 0 |
| 1733356620 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1733270220 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1733183820 | 0.014709 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1733097420 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1733011020 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1732924620 | 0.014709 | -0.000113 | -0.76 | 0.014709 | 0.0148221 | 0.014709 | 0 |
| 1732838220 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732751820 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732665420 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732579020 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732492620 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732406220 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732319820 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1732233420 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1732147020 | 0.014709 | -0.000113 | -0.76 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1732060620 | 0.0148221 | 6.0E-6 | 0.04 | 0.0148221 | 0.0148221 | 0.0148156 | 0 |
| 1731974220 | 0.0148156 | -0.000113 | -0.76 | 0.0148156 | 0.0149286 | 0.0148156 | 0 |
| 1731887820 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731801420 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731715020 | 0.0149286 | 0 | 0.00 | 0.0150452 | 0.0150452 | 0.0149286 | 0 |
| 1731628620 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1731542220 | 0.0149286 | 0.0001065 | 0.72 | 0.0149286 | 0.0149286 | 0.0148221 | 0 |
| 1731455820 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1731369420 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731283020 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731196620 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731110220 | 0.014709 | 0 | 0.00 | 0.014709 | 0.014709 | 0.014709 | 0 |
| 1731023820 | 0.014709 | -0.000107 | -0.72 | 0.014709 | 0.0148156 | 0.014709 | 0 |
| 1730937420 | 0.0148156 | -0.000113 | -0.76 | 0.0150452 | 0.0150452 | 0.0148156 | 0 |
| 1730851020 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1730764620 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1730678220 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1730591820 | 0.0149286 | 0 | 0.00 | 0.0149286 | 0.0149286 | 0.0149286 | 0 |
| 1730505420 | 0.0149286 | -0.000117 | -0.78 | 0.0150452 | 0.0150452 | 0.0149286 | 0 |
| 1730419020 | 0.0150452 | 0 | 0.00 | 0.0150452 | 0.0150452 | 0.0150452 | 0 |
| 1730332620 | 0.0150452 | 0 | 0.00 | 0.0150452 | 0.0150452 | 0.0150452 | 0 |
| 1730246220 | 0.0150452 | 7.0E-6 | 0.05 | 0.0150452 | 0.0150452 | 0.0150384 | 0 |
| 1730159820 | 0.0150384 | -0.000117 | -0.77 | 0.0150384 | 0.0151549 | 0.0150384 | 0 |
| 1730073420 | 0.0151549 | 0 | 0.00 | 0.0151549 | 0.0151549 | 0.0151549 | 0 |
| 1729986960 | 0.0151549 | 0 | 0.00 | 0.0151549 | 0.0151549 | 0.0151549 | 0 |
| 1729900620 | 0.0151549 | 0 | 0.00 | 0.0151549 | 0.0151549 | 0.0151549 | 0 |
| 1729814220 | 0.0151549 | -0.00012 | -0.79 | 0.0151549 | 0.0152751 | 0.0151549 | 0 |
| 1729727820 | 0.0152751 | 0 | 0.00 | 0.0152751 | 0.0152751 | 0.0152751 | 0 |
| 1729641420 | 0.0152751 | 7.0E-6 | 0.05 | 0.0152751 | 0.0152751 | 0.015268 | 0 |
| 1729555020 | 0.015268 | -7.0E-6 | -0.05 | 0.015268 | 0.0152751 | 0.015268 | 0 |
| 1729468620 | 0.0152751 | 0 | 0.00 | 0.0152751 | 0.0152751 | 0.0152751 | 0 |
| 1729382220 | 0.0152751 | 0 | 0.00 | 0.0152751 | 0.0152751 | 0.0152751 | 0 |
| 1729295820 | 0.0152751 | -0.000124 | -0.81 | 0.0152751 | 0.0153991 | 0.0152751 | 0 |
| 1729209420 | 0.0153991 | 0.000124 | 0.81 | 0.0153991 | 0.0153991 | 0.0152751 | 0 |
| 1729123020 | 0.0152751 | 0.0005661 | 3.85 | 0.0152751 | 0.0152751 | 0.014709 | 0 |
| 1729036620 | 0.014709 | -0.000113 | -0.76 | 0.014709 | 0.0148221 | 0.014709 | 0 |
| 1728950220 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1728863820 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1728777420 | 0.0148221 | 0 | 0.00 | 0.0148221 | 0.0148221 | 0.0148221 | 0 |
| 1728691020 | 0.0148221 | 0.0001131 | 0.77 | 0.0148221 | 0.0148221 | 0.014709 | 0 |
| 1728604620 | 0.014709 | 0.0001035 | 0.71 | 0.014709 | 0.0148221 | 0.0146055 | 0 |
| 1728518220 | 0.0146055 | 0 | 0.00 | 0.0147186 | 0.0147186 | 0.0146055 | 0 |
| 1728431820 | 0.0146055 | 0 | 0.00 | 0.0145049 | 0.0146055 | 0.0145049 | 0 |
| 1728345420 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0144957 | 0 |
| 1728259020 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0146055 | 0 |
| 1728172620 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0146055 | 0 |
| 1728086220 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0146055 | 0 |
| 1727999820 | 0.0146055 | 0 | 0.00 | 0.0146055 | 0.0146055 | 0.0146055 | 0 |
| 1727913420 | 0.0146055 | -0.000217 | -1.46 | 0.0147186 | 0.0148221 | 0.0146055 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
