Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Arab Emirates Dirham vs South African Rand | AEDZAR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0042 | 0,08% | 5,05459 | 11:04:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,05025 | 5,04298 | 5,06452 | 5,0504 |
AEDZAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,18274 | 5,19916 | 5,03492 | 0,00 | 0 | -0,1282 | -2,47% |
| 1 Monat | 5,09299 | 5,28331 | 5,01387 | 0,00 | 0 | -0,0384 | -0,75% |
| 3 Monate | 5,17057 | 168,12557 | 5,01387 | 0,00 | 0 | -0,116 | -2,24% |
| 6 Monate | 5,0142 | 168,12557 | 4,85506 | 0,00 | 0 | 0,0404 | 0,81% |
| 1 Jahr | 5,03028 | 168,12557 | 4,70215 | 0,00 | 0 | 0,0243 | 0,48% |
| 3 Jahre | 3,94063 | 168,12557 | 3,65115 | 0,00 | 0 | 1,11 | 28,27% |
| 5 Jahre | 3,9571 | 265,31445 | 0,3345 | 0,00 | 0 | 1,10 | 27,73% |
AEDZAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 5,0504 | 0,00 | -0,07% | 5,05388 | 5,09051 | 5,03492 | 0 |
| 02 Mai 2024 | 5,05371 | -0,06 | -1,23% | 5,11254 | 5,12086 | 5,04981 | 0 |
| 01 Mai 2024 | 5,11669 | 0,04 | 0,82% | 5,0752 | 5,13101 | 5,08144 | 0 |
| 30 Apr 2024 | 5,075 | -0,05 | -0,92% | 5,11957 | 5,12027 | 5,06721 | 0 |
| 29 Apr 2024 | 5,12194 | -0,06 | -1,24% | 5,18636 | 5,18636 | 5,11065 | 0 |
| 28 Apr 2024 | 5,18636 | 0,08 | 1,54% | 5,18636 | 5,18636 | 5,10755 | 0 |
| 27 Apr 2024 | 5,10755 | -0,07 | -1,44% | 5,18274 | 5,19916 | 5,09725 | 0 |
| 26 Apr 2024 | 5,18236 | -0,05 | -1,03% | 5,23619 | 5,23507 | 5,15322 | 0 |
| 25 Apr 2024 | 5,23641 | 0,03 | 0,64% | 5,20436 | 5,24487 | 5,19364 | 0 |
| 24 Apr 2024 | 5,20294 | -0,02 | -0,42% | 5,22477 | 5,24801 | 5,19898 | 0 |
| 23 Apr 2024 | 5,22488 | -0,03 | -0,65% | 5,21395 | 5,22842 | 5,19217 | 0 |
| 22 Apr 2024 | 5,25919 | 0,00 | 0,00% | 5,25919 | 5,25919 | 5,25919 | 0 |
| 21 Apr 2024 | 5,25919 | 0,00 | 0,00% | 5,25919 | 5,25919 | 5,25919 | 0 |
| 20 Apr 2024 | 5,25919 | 0,04 | 0,77% | 5,21978 | 5,28609 | 5,19136 | 0 |
| 19 Apr 2024 | 5,21911 | 0,05 | 0,90% | 5,17548 | 5,23877 | 5,15317 | 0 |
| 18 Apr 2024 | 5,17247 | -0,01 | -0,19% | 5,18242 | 5,20406 | 5,14711 | 0 |
| 17 Apr 2024 | 5,18226 | 0,01 | 0,26% | 5,17027 | 5,20435 | 5,16105 | 0 |
| 16 Apr 2024 | 5,1688 | 0,04 | 0,71% | 5,13448 | 5,18914 | 5,11804 | 0 |
| 15 Apr 2024 | 5,13213 | 0,00 | 0,00% | 5,13213 | 5,13213 | 5,13213 | 0 |
| 14 Apr 2024 | 5,13213 | 0,00 | 0,00% | 5,13213 | 5,13213 | 5,13213 | 0 |
| 13 Apr 2024 | 5,13213 | 0,04 | 0,69% | 5,09675 | 5,16787 | 5,07862 | 0 |
| 12 Apr 2024 | 5,09702 | -0,02 | -0,39% | 5,117 | 5,13268 | 5,0857 | 0 |
| 11 Apr 2024 | 5,11706 | 0,09 | 1,82% | 5,02505 | 5,12123 | 5,01884 | 0 |
| 10 Apr 2024 | 5,0255 | -0,05 | -0,99% | 5,07534 | 5,07701 | 5,01382 | 0 |
| 09 Apr 2024 | 5,07551 | -0,02 | -0,41% | 5,09666 | 5,09671 | 5,04813 | 0 |
| 08 Apr 2024 | 5,09656 | 0,01 | 0,10% | 5,08945 | 5,09716 | 5,08804 | 0 |
| 07 Apr 2024 | 5,09136 | 0,00 | 0,00% | 5,09136 | 5,09136 | 5,09136 | 0 |
| 06 Apr 2024 | 5,09136 | 0,00 | -0,05% | 5,09156 | 5,10925 | 5,05998 | 0 |
| 05 Apr 2024 | 5,09378 | 0,01 | 0,18% | 5,08438 | 5,10533 | 5,05749 | 0 |
| 04 Apr 2024 | 5,08443 | -0,03 | -0,56% | 5,11372 | 5,13512 | 5,07646 | 0 |
