Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Arab Emirates Dirham vs Turkish Lira | AEDTRY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0165 | -0,19% | 8,81624 | 13:02:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 8,83258 | 8,79046 | 8,84151 | 8,83273 |
AEDTRY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 8,86838 | 8,89634 | 8,71988 | 0,00 | 0 | -0,0521 | -0,59% |
| 1 Monat | 8,78333 | 8,90654 | 8,67331 | 0,00 | 0 | 0,0329 | 0,37% |
| 3 Monate | 8,32355 | 8,94355 | 8,22414 | 0,00 | 0 | 0,4927 | 5,92% |
| 6 Monate | 7,69606 | 8,94355 | 6,57272 | 0,00 | 0 | 1,12 | 14,56% |
| 1 Jahr | 5,29774 | 8,94355 | 5,28829 | 0,00 | 0 | 3,52 | 66,42% |
| 3 Jahre | 2,23542 | 8,94355 | 2,23041 | 0,00 | 0 | 6,58 | 294,39% |
| 5 Jahre | 1,62015 | 8,94355 | 0,1695 | 0,00 | 0 | 7,20 | 444,16% |
AEDTRY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8,83273 | -0,03 | -0,29% | 8,85823 | 8,8598 | 8,71988 | 0 |
| 29 Apr 2024 | 8,85839 | 0,01 | 0,09% | 8,85077 | 8,86868 | 8,83291 | 0 |
| 28 Apr 2024 | 8,85077 | 0,00 | 0,00% | 8,85077 | 8,85077 | 8,85077 | 0 |
| 27 Apr 2024 | 8,85077 | -0,01 | -0,10% | 8,85668 | 8,87637 | 8,82248 | 0 |
| 26 Apr 2024 | 8,85957 | -0,01 | -0,10% | 8,86771 | 8,87692 | 8,82722 | 0 |
| 25 Apr 2024 | 8,86839 | 0,00 | 0,05% | 8,86337 | 8,8719 | 8,84108 | 0 |
| 24 Apr 2024 | 8,86396 | 0,00 | -0,05% | 8,86838 | 8,89634 | 8,85216 | 0 |
| 23 Apr 2024 | 8,86803 | 0,02 | 0,26% | 8,8825 | 8,88017 | 8,83429 | 0 |
| 22 Apr 2024 | 8,8454 | 0,00 | 0,00% | 8,8454 | 8,8454 | 8,8454 | 0 |
| 21 Apr 2024 | 8,8454 | 0,00 | 0,00% | 8,8454 | 8,8454 | 8,8454 | 0 |
| 20 Apr 2024 | 8,8454 | -0,02 | -0,25% | 8,86783 | 8,90654 | 8,79623 | 0 |
| 19 Apr 2024 | 8,86761 | 0,02 | 0,28% | 8,84103 | 8,89053 | 8,83566 | 0 |
| 18 Apr 2024 | 8,84308 | -0,01 | -0,11% | 8,85307 | 8,88343 | 8,82124 | 0 |
| 17 Apr 2024 | 8,85324 | 0,02 | 0,26% | 8,83366 | 8,88186 | 8,82664 | 0 |
| 16 Apr 2024 | 8,82996 | 0,02 | 0,20% | 8,82386 | 8,8622 | 8,78821 | 0 |
| 15 Apr 2024 | 8,81226 | 0,00 | 0,00% | 8,81226 | 8,81226 | 8,81226 | 0 |
| 14 Apr 2024 | 8,81226 | 0,00 | 0,00% | 8,81226 | 8,81226 | 8,81226 | 0 |
| 13 Apr 2024 | 8,81226 | -0,02 | -0,19% | 8,85593 | 8,81565 | 8,77218 | 0 |
| 12 Apr 2024 | 8,82865 | 0,04 | 0,41% | 8,79153 | 8,88807 | 8,75472 | 0 |
| 11 Apr 2024 | 8,79265 | 0,01 | 0,15% | 8,77977 | 8,79909 | 8,7773 | 0 |
| 10 Apr 2024 | 8,77963 | 0,02 | 0,25% | 8,76042 | 8,79547 | 8,72117 | 0 |
| 09 Apr 2024 | 8,75731 | 0,04 | 0,46% | 8,71611 | 8,779 | 8,69748 | 0 |
| 08 Apr 2024 | 8,71684 | -0,02 | -0,19% | 8,72213 | 8,76516 | 8,70557 | 0 |
| 07 Apr 2024 | 8,73336 | 0,00 | 0,00% | 8,73336 | 8,73336 | 8,73336 | 0 |
| 06 Apr 2024 | 8,73336 | 0,03 | 0,34% | 8,70391 | 8,73336 | 8,6839 | 0 |
| 05 Apr 2024 | 8,70409 | 0,00 | 0,05% | 8,69955 | 8,72046 | 8,67331 | 0 |
| 04 Apr 2024 | 8,69982 | -0,03 | -0,33% | 8,73312 | 8,75863 | 8,68495 | 0 |
| 03 Apr 2024 | 8,72896 | -0,06 | -0,66% | 8,7855 | 8,805 | 8,70402 | 0 |
| 02 Apr 2024 | 8,7867 | -0,04 | -0,50% | 8,8305 | 8,83613 | 8,64317 | 0 |
| 01 Apr 2024 | 8,83054 | 0,02 | 0,20% | 8,81328 | 8,90491 | 8,77175 | 0 |
| 31 Mär 2024 | 8,81328 | 0,00 | 0,00% | 8,81328 | 8,81329 | 8,81328 | 0 |
