ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
United Arab Emirates Dirham vs Swedish Krona

United Arab Emirates Dirham vs Swedish Krona (AEDSEK)

2,92054
-0,0244
(-0,83%)
Geschlossen 09 November 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00673580.231168476032.91380562.9736622.903362100FX
40.09138913.230264415252.82915232.9736622.818846300FX
120.06992312.45290995292.85061832.9736622.734450800FX
26-0.0506726-1.705451037862.9712142.97809872.734450800FX
52-0.0445219-1.501549730832.96506333.00125162.698213900FX
1560.585758725.08836047142.33478273.16141812.324929200FX
2600.279281410.57379432542.641263.16141812.024319100FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17311102202.94492960.041.222.91001672.95909452.91528090
17310238202.9095401-0.05-1.532.95519372.95071112.90736660
17309374202.95474390.041.412.91754122.9736622.94395420
17308510202.9137018-0.01-0.212.92011432.92158792.90881550
17307646202.91971370.010.202.91205252.92102542.90336210
17306782202.913805600.002.91380562.91380562.91380560
17305918202.9138056-0.01-0.422.91380562.92622862.91380560
17305054202.92622850.030.942.90037142.92709662.90110240
17304190202.898873-0.01-0.292.90716012.91762072.89806740
17303326202.90723440.010.372.89594662.91416132.89090930
17302462202.8964981-0-0.102.89876262.91205412.89250350
17301598202.89948750.010.262.8917712.90139312.88378560
17300734202.8920900.002.892092.892092.892090
17299869602.8920900.002.892092.892092.892090
17299006202.892090.020.592.87727352.8930142.87531560
17298142202.8750382-0.02-0.522.8873592.88776432.87338570
17297278202.89004710.020.662.87197082.89042032.87074620
17296414202.8710705-0-0.172.87685142.87623672.86531260
17295550202.87594820.010.332.87244472.87693062.86390170
17294686202.866566600.002.86656662.86656662.86656660
17293822202.866566600.052.86656662.86656662.8595060
17292958202.8650777-0.01-0.252.86866152.86905412.86038270
17292094202.87225050.010.372.86076622.87225052.85983550
17291230202.8615940.020.862.83661022.8632772.83413230
17290366202.8372941-0-0.042.84033812.84375622.81884630
17289502202.83829410.010.322.82616342.84241982.82467860
17288638202.82915230.010.182.82915232.82915232.82915230
17287774202.823931700.002.82393172.82393172.82393170
17286910202.8239317-0-0.172.82921512.83568942.81964830
17286046202.8287653-0-0.032.83041932.83806162.82407210
17285182202.82951230.020.642.81238322.83163792.8125420
17284318202.8115189-0.01-0.272.81766732.8233252.81151890
17283454202.81916160.010.272.81115362.82541562.81115360
17282590202.811710300.002.81171032.81171032.81171030
17281726202.8117103-0.01-0.402.80973972.82287382.7990710
17280862202.82287380.020.642.80431772.83083782.79787230
17279998202.80505480.010.372.79594022.81149322.79832880
17279134202.7946011-0-0.102.79704432.80032762.78851350
17278270202.79740780.031.142.76696512.80432852.7626840
17277406202.76596560.020.622.74786682.77070792.74442110
17276542202.74895800.002.7489582.7489582.7489580
17275677602.74895800.002.7489582.7489582.7489580
17274813602.748958-0.01-0.202.75660832.76683322.73445080
17273950202.7544407-0.02-0.702.77189252.77033732.74887560
17273086202.77382990.030.982.74411082.77593962.74472040
17272222202.7469134-0.03-1.082.77707562.77572652.74559570
17271358202.77695390.010.302.76985322.7891972.76753860
17270494202.76874400.002.7687442.7687442.7687440
17269630202.76874400.002.7687442.7687442.7687440
17268766202.76874400.062.76787422.78478932.76084630
17267902202.7669462-0.01-0.442.77948552.78044332.75466740
17267038202.77926340.010.252.77204442.78283952.74879850
17266174202.7722932-0-0.012.7716422.77847812.76478030
17265310202.7726626-0.01-0.512.78231882.78231882.76883290
17264446202.78681200.072.79341982.79341982.7868120
17263582202.784919700.002.78491972.78491972.78491970
17262718202.7849197-0.01-0.532.79957352.79671282.77726110
17261854202.79977-0.03-1.032.82819092.83007352.799770
17260990202.828953900.172.82500412.83532742.8127890
17260126202.8241815-0-0.082.82773992.83135052.81789590
17259262202.82632770.041.362.80269862.82714132.80269860
17258398202.7883266-0.02-0.622.78832662.79237782.78832660
17257534202.805837500.002.80583752.80583752.80583750
17256670202.80583750.010.532.79147882.80663142.77441430
17255806202.7909938-0.01-0.212.79800712.80204692.78800210
17254942202.7968281-0.01-0.262.80388312.8141552.79162510
17254078202.80420390.010.462.78963962.8112872.79506890
17253214202.7912863-0-0.172.7895992.79687192.78663660
17252350202.795999300.002.79599932.79599932.79599930
17251486202.7959993-0-0.012.7895992.79639362.7895990
17250622202.79639360.010.472.78386062.80262472.78060120
17249758202.78321230.010.252.77510372.79431242.76921760
17248894202.77618540.010.432.76398442.78158312.76709590
17248030202.7641868-0.02-0.602.78122552.78151242.7595590
17247166202.780824200.022.79443062.79443062.77119290
17246302202.780278800.002.78027882.78027882.78027880
17245438202.78027880.010.392.80049842.80049842.76945440
17244574202.7694544-0.02-0.652.78781972.80502112.76547930
17243710202.78758890.010.492.77371622.79335442.77207510
17242846202.7738744-0-0.152.77840342.79360472.76905930
17241982202.77803-0.03-0.942.80573422.81154972.7765090
17241118202.8044456-0.05-1.622.85308482.85308482.7992090
17240254202.850618300.002.85061832.85061832.85061830
17239390202.850618300.002.85061832.85061832.85061830
17238526202.8506183-0.02-0.702.86156242.86553882.84304870
17237662202.87067040.020.732.85066492.87067042.83529680
17236798202.849934300.072.84927072.85422672.82876650
17235934202.8479907-0.02-0.612.8673022.87070292.84596120
17235070202.8654932-0-0.112.86449452.87049982.86035430
17234206202.868653100.002.86865312.86865312.86865310
17233342202.868653100.162.86916712.86916712.86406370
17232478202.864063700.052.86323382.86852762.85680580

Kürzlich von Ihnen besucht

Delayed Upgrade Clock