Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Arab Emirates Dirham vs Saudi Riyal | AEDSAR | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,02147 | 1,02031 | 1,02303 | 1,02116 |
AEDSAR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,02126 | 1,02303 | 1,01832 | 0,00 | 0 | -0,0001 | -0,01% |
1 Monat | 1,0213 | 1,02303 | 1,01832 | 0,00 | 0 | -0,0002 | -0,02% |
3 Monate | 1,02104 | 1,02371 | 1,01818 | 0,00 | 0 | 0,0001 | 0,01% |
6 Monate | 1,0218 | 1,02995 | 1,01254 | 0,00 | 0 | -0,0007 | -0,06% |
1 Jahr | 1,02135 | 1,02995 | 1,01254 | 0,00 | 0 | -0,0002 | -0,02% |
3 Jahre | 1,02104 | 1,17185 | 1,0096 | 0,00 | 0 | 0,0001 | 0,01% |
5 Jahre | 1,021 | 1,17185 | 1,0096 | 0,00 | 0 | 0,0001 | 0,01% |
AEDSAR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 1,02116 | 0,00 | 0,28% | 1,01832 | 1,02159 | 1,01832 | 0 |
29 Apr 2024 | 1,01832 | 0,00 | 0,00% | 1,01832 | 1,01832 | 1,01832 | 0 |
28 Apr 2024 | 1,01832 | 0,00 | -0,28% | 1,01832 | 1,02116 | 1,01832 | 0 |
27 Apr 2024 | 1,02116 | 0,00 | 0,00% | 1,02127 | 1,02157 | 1,01957 | 0 |
26 Apr 2024 | 1,02116 | 0,00 | 0,01% | 1,02119 | 1,02203 | 1,02068 | 0 |
25 Apr 2024 | 1,0211 | 0,00 | -0,01% | 1,02107 | 1,02161 | 1,02072 | 0 |
24 Apr 2024 | 1,02125 | 0,00 | 0,01% | 1,02126 | 1,0217 | 1,02027 | 0 |
23 Apr 2024 | 1,02119 | 0,00 | -0,02% | 1,02205 | 1,02205 | 1,01976 | 0 |
22 Apr 2024 | 1,02141 | 0,00 | 0,00% | 1,02141 | 1,02141 | 1,02141 | 0 |
21 Apr 2024 | 1,02141 | 0,00 | 0,00% | 1,02141 | 1,02141 | 1,02141 | 0 |
20 Apr 2024 | 1,02141 | 0,00 | -0,03% | 1,01864 | 1,02185 | 1,01864 | 0 |
19 Apr 2024 | 1,02167 | 0,00 | 0,00% | 1,02142 | 1,02183 | 1,02104 | 0 |
18 Apr 2024 | 1,02172 | 0,00 | 0,04% | 1,02144 | 1,02187 | 1,02105 | 0 |
17 Apr 2024 | 1,02135 | 0,00 | 0,00% | 1,02163 | 1,02204 | 1,02091 | 0 |
16 Apr 2024 | 1,0214 | 0,00 | 0,00% | 1,0219 | 1,0219 | 1,02101 | 0 |
15 Apr 2024 | 1,02145 | 0,00 | 0,00% | 1,02145 | 1,02145 | 1,02145 | 0 |
14 Apr 2024 | 1,02145 | 0,00 | 0,00% | 1,02145 | 1,02145 | 1,02145 | 0 |
13 Apr 2024 | 1,02145 | 0,00 | 0,00% | 1,0214 | 1,02192 | 1,02111 | 0 |
12 Apr 2024 | 1,0214 | 0,00 | 0,00% | 1,0214 | 1,02238 | 1,02044 | 0 |
11 Apr 2024 | 1,02142 | 0,00 | 0,00% | 1,02139 | 1,02188 | 1,02094 | 0 |
10 Apr 2024 | 1,02139 | 0,00 | 0,00% | 1,02139 | 1,02172 | 1,02098 | 0 |
09 Apr 2024 | 1,02138 | 0,00 | -0,06% | 1,02196 | 1,02196 | 1,021 | 0 |
08 Apr 2024 | 1,02196 | 0,00 | 0,00% | 1,02196 | 1,02196 | 1,02196 | 0 |
07 Apr 2024 | 1,02196 | 0,00 | 0,06% | 1,02196 | 1,02196 | 1,02136 | 0 |
06 Apr 2024 | 1,02136 | 0,00 | 0,00% | 1,02141 | 1,02172 | 1,02089 | 0 |
05 Apr 2024 | 1,02136 | 0,00 | 0,01% | 1,02136 | 1,02166 | 1,02108 | 0 |
04 Apr 2024 | 1,02123 | 0,00 | -0,01% | 1,02137 | 1,02168 | 1,02027 | 0 |
03 Apr 2024 | 1,02132 | 0,00 | 0,00% | 1,0213 | 1,02169 | 1,02102 | 0 |
02 Apr 2024 | 1,0213 | 0,00 | -0,08% | 1,02211 | 1,02211 | 1,0213 | 0 |
01 Apr 2024 | 1,02211 | 0,00 | 0,00% | 1,02211 | 1,02211 | 1,02211 | 0 |
31 Mär 2024 | 1,02211 | 0,00 | 0,05% | 1,02211 | 1,02211 | 1,02161 | 0 |