ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
United Arab Emirates Dirham vs Qatari Rial

United Arab Emirates Dirham vs Qatari Rial (AEDQAR)

0,9945
0,00
(0,00%)
Geschlossen 01 März 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00143620.1446170332120.99310571.00104910.988269500FX
40.00167560.1687639111130.99286631.00770030.982610900FX
120.00131330.132225350740.99322861.00770030.979875600FX
260.00174760.1760284078990.99279431.01055770.979875600FX
52-0.0014019-0.1407609545840.99594381.01055770.979256900FX
156-0.0002859-0.02873864200420.99482781.01711870.9603600FX
2600.00334190.3371569814370.99121.01711870.9603600FX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17407870200.9945419-0.005406-0.541.00002661.00104910.9904870
17407006200.9999480.00724050.730.99330051.00000040.99112260
17406142200.99270750.00336750.340.98923770.99381660.98975350
17405278200.98934-0.004519-0.450.99398850.99401440.989340
17404414200.99385920.00049630.050.99310570.99455790.98826950
17403550200.993362900.000.99336290.99336290.99336290
17402686200.993362900.000.99336290.99336290.99336290
17401822200.99336290.00720460.730.98666980.99416510.98636280
17400958200.9861583-0.006736-0.680.99263490.99246120.98603050
17400094200.9928943-0.000774-0.080.99377150.996160.99097840
17399230200.9936680.0016390.170.99213210.99507790.99188450
17398366200.9920290.00173380.180.99302790.99360280.99008960
17397502200.990295200.000.99029520.99029520.99029520
17396638200.990295200.000.99029520.99029520.99029520
17395774200.99029520.00322910.330.98719450.99227790.9850920
17394910200.9870661-0.004261-0.430.99104120.99454620.98657820
17394046200.99132680.00238990.240.99314790.99828520.98675860
17393182200.9889369-0.005856-0.590.99474070.99453040.98706920
17392318200.9947933-0.003177-0.320.99310640.99965710.99240620
17391454200.997970400.000.99797040.99797040.99797040
17390590200.997970400.000.99797040.99797040.99797040
17389726200.99797040.00753930.760.99035320.99973630.9890050
17388862200.9904311-0.003653-0.370.99418840.99831790.98965270
17387998200.99408430.0063930.650.98782090.99416240.98261090
17387134200.98769130.00270910.280.98531970.99237950.98397110
17386270200.9849822-0.007884-0.790.99286631.00770030.98384160
17385406200.9928663-0.000907-0.090.99286630.99286630.99286630
17384542200.993773200.000.99377320.99377320.99377320
17383678200.99377320.0015510.160.99170280.99501050.98700450
17382814200.99222220.00170240.170.99033880.99334770.98561430
17381950200.9905198-0.001753-0.180.99196170.99533890.99036460
17381086200.9922725-0.006868-0.690.99916621.00167290.99126320
17380222200.99914010.00746640.750.99327161.00036580.98997890
17379358200.991673700.000.99167370.99167370.99167370
17378494200.991673700.000.99167370.99167370.99167370
17377630200.99167370.00037760.040.99111470.99451140.98220750
17376766200.9912961-0.00567-0.570.99686180.99837630.98953720
17375902200.99696610.00983391.000.98635830.99714870.98283940
17375038200.98713220.0026250.270.98368480.99300190.98522540
17374174200.9845072-0.008973-0.900.99348030.99451080.98381320
17373310200.9934803-0.002729-0.270.99348030.99620930.99348030
17372446200.996209300.000.99348030.99620930.99348030
17371582200.99620930.00606730.610.99019440.99649990.98930530
17370718200.990142-0.003088-0.310.99309820.99430770.98893970
17369854200.99322950.00564790.570.9879210.9965770.98643480
17368990200.98758160.00169110.170.98683270.99296020.98497610
17368126200.9858905-0.012143-1.220.99326681.00411760.98474130
17367262200.998033900.000.99803390.99803390.99803390
17366398200.998033900.000.99326680.99803390.99326680
17365534200.99803390.00504040.510.99288851.00120.99155150
17364670200.99299350.0022040.220.99120810.99330620.99092030
17363806200.9907895-0.008632-0.860.99944771.00617390.99021460
17362942200.99942140.00348490.350.99632830.99984240.99162070
17362078200.99593650.00441450.450.99318520.99865960.97987560
17361214200.99152200.000.99318520.99318520.9915220
17360350200.99152200.000.99318520.99318520.9915220
17359486200.991522-0.007603-0.760.99888670.99891320.99149580
17358622200.99912520.00041420.040.99836941.00242180.99291040
17357758200.9987110.00164130.160.9987110.9987110.9987110
17356894200.997069700.000.99706970.99706970.99706970
17356030200.99706970.00344210.350.99293030.99994790.99049740
17355166200.993627600.000.99293030.99362760.99293030
17354302200.993627600.000.99293030.99362760.99293030
17353437600.99362760.00373410.380.98989350.99419890.98602090
17352574200.989893500.000.98989350.98989350.98989350
17351710200.989893500.000.99119660.99119660.98989350
17350846200.9898935-0.002205-0.220.99233180.99331970.98880610
17349982200.9920981-0.001091-0.110.99318930.99365820.98810650
17349118200.993189300.000.99318930.99318930.99318930
17348254200.99318930.00412830.420.99318930.99318930.9890610
17347390200.989061-0.008391-0.840.9972950.99944760.98738540
17346526200.9974522-0.009203-0.911.00586131.00396160.99309550
17345662201.00665510.011.440.992091.00697290.99072820
17344798200.99234740.00226210.230.99011090.99360930.9904460
17343934200.9900853-0.001024-0.100.9929630.99355760.98977570
17343070200.991109700.000.99110970.99110970.99110970
17342206200.991109700.000.99110970.99110970.99110970
17341342200.9911097-0.004211-0.420.99511410.99700570.98964760
17340478200.9953210.00286220.290.99222730.99612380.99045660
17339614200.9924588-4.5E-5-0.000.99263160.99649630.99014930
17338750200.9925033-0.001306-0.130.99424580.99666340.99247770
17337886200.99380980.00058120.060.99322860.99700430.99031030
17337022200.9932286-0.001284-0.130.99322860.99451280.99322860
17336158200.994512800.000.99322860.99451280.99322860
17335294200.99451280.00660090.670.98842030.99651530.98763250
17334430200.9879119-0.003931-0.400.99222830.99332820.98760710
17333566200.9918429-0.002224-0.220.99393830.9961060.98930660
17332702200.9940671-0.001215-0.120.99564320.99711730.99160070
17331838200.99528180.00232560.230.99295620.99890750.99295620
17330974200.99295620.00206640.210.99295620.99295620.99295620
17330110200.990889800.000.99295620.99295620.99088980