Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Arab Emirates Dirham vs Norwegian Krone | AEDNOK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,995 | 2,99772 | 3,0248 | 2,99421 |
AEDNOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,99029 | 3,02536 | 2,96437 | 0,00 | 0 | 0,0345 | 1,15% |
1 Monat | 2,97092 | 3,02536 | 2,89675 | 0,00 | 0 | 0,0539 | 1,81% |
3 Monate | 2,91176 | 3,02536 | 2,8086 | 0,00 | 0 | 0,113 | 3,88% |
6 Monate | 3,04488 | 3,06135 | 2,73897 | 0,00 | 0 | -0,0201 | -0,66% |
1 Jahr | 2,90261 | 3,07163 | 2,7059 | 0,00 | 0 | 0,1222 | 4,21% |
3 Jahre | 2,23 | 3,07163 | 2,22721 | 0,00 | 0 | 0,7948 | 35,64% |
5 Jahre | 2,3559 | 3,29277 | 2,22358 | 0,00 | 0 | 0,6689 | 28,39% |
AEDNOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 2,99421 | 0,00 | -0,09% | 2,99603 | 3,00194 | 2,98949 | 0 |
29 Apr 2024 | 2,99694 | 0,00 | 0,00% | 2,99636 | 2,99694 | 2,99636 | 0 |
28 Apr 2024 | 2,99694 | -0,01 | -0,26% | 2,99636 | 3,00471 | 2,99636 | 0 |
27 Apr 2024 | 3,00471 | 0,02 | 0,68% | 2,9852 | 3,00896 | 2,97841 | 0 |
26 Apr 2024 | 2,98442 | -0,01 | -0,32% | 2,99168 | 3,00117 | 2,97105 | 0 |
25 Apr 2024 | 2,99399 | 0,02 | 0,81% | 2,9681 | 2,99651 | 2,96437 | 0 |
24 Apr 2024 | 2,96982 | -0,02 | -0,71% | 2,99029 | 2,99991 | 2,9696 | 0 |
23 Apr 2024 | 2,99113 | -0,01 | -0,29% | 3,00195 | 3,00786 | 2,99113 | 0 |
22 Apr 2024 | 2,99995 | 0,00 | 0,00% | 2,99995 | 2,99995 | 2,99995 | 0 |
21 Apr 2024 | 2,99995 | 0,00 | 0,00% | 2,99995 | 2,99995 | 2,99995 | 0 |
20 Apr 2024 | 2,99995 | -0,01 | -0,36% | 3,00385 | 3,01065 | 2,99384 | 0 |
19 Apr 2024 | 3,0108 | 0,01 | 0,49% | 2,99824 | 3,0108 | 2,98474 | 0 |
18 Apr 2024 | 2,99612 | 0,01 | 0,22% | 2,98944 | 3,00563 | 2,98255 | 0 |
17 Apr 2024 | 2,98942 | 0,01 | 0,36% | 2,97819 | 3,00221 | 2,98115 | 0 |
16 Apr 2024 | 2,97866 | 0,01 | 0,31% | 2,96421 | 2,98673 | 2,96005 | 0 |
15 Apr 2024 | 2,96939 | 0,00 | 0,00% | 2,96939 | 2,96939 | 2,96939 | 0 |
14 Apr 2024 | 2,96939 | 0,00 | 0,00% | 2,96939 | 2,96939 | 2,96939 | 0 |
13 Apr 2024 | 2,96939 | 0,02 | 0,73% | 2,94841 | 2,97305 | 2,94997 | 0 |
12 Apr 2024 | 2,94797 | 0,00 | -0,10% | 2,95277 | 2,96256 | 2,93607 | 0 |
11 Apr 2024 | 2,95106 | 0,04 | 1,53% | 2,90636 | 2,95611 | 2,90004 | 0 |
10 Apr 2024 | 2,9067 | 0,00 | -0,04% | 2,90793 | 2,91152 | 2,89675 | 0 |
09 Apr 2024 | 2,90773 | -0,02 | -0,60% | 2,93066 | 2,93066 | 2,90227 | 0 |
08 Apr 2024 | 2,92539 | 0,01 | 0,24% | 2,92539 | 2,92539 | 2,91847 | 0 |
07 Apr 2024 | 2,91847 | 0,00 | -0,09% | 2,91847 | 2,92109 | 2,91847 | 0 |
06 Apr 2024 | 2,92109 | 0,00 | -0,05% | 2,92131 | 2,93485 | 2,91471 | 0 |
05 Apr 2024 | 2,92259 | 0,00 | 0,11% | 2,92001 | 2,92507 | 2,9047 | 0 |
04 Apr 2024 | 2,91937 | -0,03 | -1,09% | 2,95191 | 2,95501 | 2,91803 | 0 |
03 Apr 2024 | 2,9515 | -0,02 | -0,66% | 2,97092 | 2,98479 | 2,94899 | 0 |
02 Apr 2024 | 2,97108 | 0,01 | 0,34% | 2,95502 | 2,97108 | 2,95502 | 0 |
01 Apr 2024 | 2,96089 | 0,00 | 0,14% | 2,96089 | 2,96089 | 2,96089 | 0 |
31 Mär 2024 | 2,95675 | 0,00 | 0,11% | 2,96089 | 2,96089 | 2,95356 | 0 |