Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Arab Emirates Dirham vs Mexican Nuevo Peso | AEDMXN | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,63263 | 4,61764 | 4,66498 | 4,63236 |
AEDMXN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,66706 | 4,73427 | 4,60398 | 0,00 | 0 | -0,0041 | -0,09% |
1 Monat | 4,52719 | 4,74365 | 4,42814 | 0,00 | 0 | 0,1358 | 3,00% |
3 Monate | 4,66209 | 4,74365 | 4,42814 | 0,00 | 0 | 0,0009 | 0,02% |
6 Monate | 4,93076 | 17.636,218 | 0,0135 | 0,00 | 0 | -0,2678 | -5,43% |
1 Jahr | 4,90402 | 17.636,218 | 0,0135 | 0,00 | 0 | -0,2411 | -4,92% |
3 Jahre | 5,45538 | 17.636,218 | 0,0135 | 0,00 | 0 | -0,7924 | -14,53% |
5 Jahre | 5,17595 | 17.636,218 | 0,0135 | 0,00 | 0 | -0,513 | -9,91% |
AEDMXN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 4,63236 | -0,04 | -0,89% | 4,67366 | 4,69612 | 4,62597 | 0 |
29 Apr 2024 | 4,67398 | -0,01 | -0,31% | 4,68867 | 4,68867 | 4,66591 | 0 |
28 Apr 2024 | 4,68867 | 0,00 | 0,00% | 4,68867 | 4,68867 | 4,68867 | 0 |
27 Apr 2024 | 4,68867 | 0,00 | 0,09% | 4,68404 | 4,70478 | 4,65996 | 0 |
26 Apr 2024 | 4,68424 | 0,03 | 0,70% | 4,65119 | 4,73427 | 4,6335 | 0 |
25 Apr 2024 | 4,65164 | 0,03 | 0,71% | 4,62125 | 4,66862 | 4,60398 | 0 |
24 Apr 2024 | 4,619 | -0,05 | -1,03% | 4,66706 | 4,66978 | 4,61015 | 0 |
23 Apr 2024 | 4,66689 | 0,01 | 0,23% | 4,65744 | 4,69654 | 4,63182 | 0 |
22 Apr 2024 | 4,65624 | 0,00 | 0,00% | 4,65624 | 4,65624 | 4,65624 | 0 |
21 Apr 2024 | 4,65624 | 0,00 | 0,00% | 4,65624 | 4,65624 | 4,65624 | 0 |
20 Apr 2024 | 4,65624 | 0,01 | 0,14% | 4,65091 | 4,7437 | 4,64249 | 0 |
19 Apr 2024 | 4,64984 | 0,03 | 0,62% | 4,62145 | 4,67519 | 4,6075 | 0 |
18 Apr 2024 | 4,62118 | -0,02 | -0,40% | 4,63866 | 4,65268 | 4,59125 | 0 |
17 Apr 2024 | 4,63956 | 0,09 | 1,97% | 4,54987 | 4,6526 | 4,56056 | 0 |
16 Apr 2024 | 4,54987 | 0,02 | 0,41% | 4,52339 | 4,55926 | 4,50433 | 0 |
15 Apr 2024 | 4,53144 | 0,00 | 0,00% | 4,53144 | 4,53144 | 4,53144 | 0 |
14 Apr 2024 | 4,53144 | 0,00 | 0,00% | 4,53144 | 4,53144 | 4,53144 | 0 |
13 Apr 2024 | 4,53144 | 0,05 | 1,22% | 4,4772 | 4,55957 | 4,47329 | 0 |
12 Apr 2024 | 4,47681 | -0,01 | -0,16% | 4,48401 | 4,49058 | 4,45927 | 0 |
11 Apr 2024 | 4,484 | 0,02 | 0,50% | 4,46171 | 4,49881 | 4,43989 | 0 |
10 Apr 2024 | 4,46176 | 0,02 | 0,34% | 4,44598 | 4,47194 | 4,42814 | 0 |
09 Apr 2024 | 4,44647 | -0,04 | -0,83% | 4,48425 | 4,48936 | 4,44152 | 0 |
08 Apr 2024 | 4,48384 | 0,00 | 0,07% | 4,48084 | 4,48606 | 4,47992 | 0 |
07 Apr 2024 | 4,48054 | 0,00 | 0,00% | 4,48054 | 4,48054 | 4,48054 | 0 |
06 Apr 2024 | 4,48054 | -0,03 | -0,72% | 4,51293 | 4,51832 | 4,47676 | 0 |
05 Apr 2024 | 4,51281 | 0,01 | 0,19% | 4,50426 | 4,52544 | 4,49087 | 0 |
04 Apr 2024 | 4,50429 | -0,01 | -0,14% | 4,51066 | 4,52683 | 4,49791 | 0 |
03 Apr 2024 | 4,51052 | -0,02 | -0,36% | 4,52699 | 4,53566 | 4,50533 | 0 |
02 Apr 2024 | 4,52681 | 0,02 | 0,40% | 4,50895 | 4,53967 | 4,50247 | 0 |
01 Apr 2024 | 4,50888 | -0,02 | -0,37% | 4,5255 | 4,5255 | 4,50867 | 0 |
31 Mär 2024 | 4,5255 | 0,02 | 0,37% | 4,5255 | 4,5255 | 4,50883 | 0 |