Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Arab Emirates Dirham vs Japanese Yen | AEDJPY | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0781 | -0,19% | 42,15007 | 13:40:33 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,4806 | 42,15007 | 42,4806 | 42,22821 |
AEDJPY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 42,3035 | 43,39432 | 42,15007 | 0,00 | 0 | -0,1534 | -0,36% |
| 1 Monat | 41,27339 | 43,39432 | 41,09517 | 0,00 | 0 | 0,8767 | 2,12% |
| 3 Monate | 40,31119 | 43,39432 | 39,92284 | 0,00 | 0 | 1,84 | 4,56% |
| 6 Monate | 40,925 | 43,39432 | 38,33452 | 0,00 | 0 | 1,23 | 2,99% |
| 1 Jahr | 37,42437 | 43,39432 | 36,37145 | 0,00 | 0 | 4,73 | 12,63% |
| 3 Jahre | 29,7528 | 43,39432 | 29,50775 | 0,00 | 0 | 12,40 | 41,67% |
| 5 Jahre | 30,345 | 43,39432 | 14,67119 | 0,00 | 0 | 11,81 | 38,90% |
AEDJPY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 42,22821 | -0,60 | -1,40% | 42,95339 | 42,99287 | 42,22821 | 0 |
| 01 Mai 2024 | 42,82774 | 0,27 | 0,63% | 42,69352 | 42,87447 | 42,67803 | 0 |
| 30 Apr 2024 | 42,55983 | -0,55 | -1,28% | 43,07591 | 43,39432 | 42,55983 | 0 |
| 28 Apr 2024 | 43,11171 | 0,00 | 0,00% | 43,11171 | 43,11171 | 43,11171 | 0 |
| 27 Apr 2024 | 43,11171 | 0,00 | 0,00% | 43,11171 | 43,11171 | 43,11171 | 0 |
| 27 Apr 2024 | 43,11171 | 0,75 | 1,77% | 42,37388 | 43,11171 | 42,37388 | 0 |
| 26 Apr 2024 | 42,36203 | 0,10 | 0,23% | 42,3035 | 42,38518 | 42,3035 | 0 |
| 25 Apr 2024 | 42,26552 | 0,12 | 0,29% | 42,14938 | 42,26552 | 42,14938 | 0 |
| 24 Apr 2024 | 42,14475 | -0,01 | -0,02% | 42,14502 | 42,15423 | 42,13535 | 0 |
| 23 Apr 2024 | 42,15496 | 0,05 | 0,13% | 42,11507 | 42,15496 | 42,09644 | 0 |
| 22 Apr 2024 | 42,10147 | 0,00 | 0,00% | 42,10118 | 42,10147 | 42,10118 | 0 |
| 21 Apr 2024 | 42,10118 | 0,00 | 0,00% | 42,10118 | 42,10118 | 42,09919 | 0 |
| 20 Apr 2024 | 42,09919 | 0,01 | 0,02% | 42,0116 | 42,10028 | 42,0116 | 0 |
| 19 Apr 2024 | 42,09245 | 0,08 | 0,20% | 42,0128 | 42,11458 | 42,0128 | 0 |
| 18 Apr 2024 | 42,00994 | -0,11 | -0,25% | 42,12471 | 42,12471 | 42,00994 | 0 |
| 17 Apr 2024 | 42,11695 | 0,12 | 0,29% | 42,01403 | 42,12025 | 42,00792 | 0 |
| 16 Apr 2024 | 41,99619 | 0,32 | 0,77% | 41,78843 | 42,01694 | 41,8143 | 0 |
| 15 Apr 2024 | 41,67677 | 0,03 | 0,07% | 41,73803 | 41,73803 | 41,67677 | 0 |
| 14 Apr 2024 | 41,64822 | 0,00 | 0,00% | 41,64822 | 41,64822 | 41,64822 | 0 |
| 13 Apr 2024 | 41,64822 | -0,07 | -0,17% | 41,6561 | 41,73796 | 41,60425 | 0 |
| 12 Apr 2024 | 41,72008 | 0,05 | 0,12% | 41,61811 | 41,73973 | 41,61811 | 0 |
| 11 Apr 2024 | 41,66876 | 0,34 | 0,83% | 41,31205 | 41,66876 | 41,31205 | 0 |
| 10 Apr 2024 | 41,32716 | -0,01 | -0,03% | 41,36311 | 41,36311 | 41,27311 | 0 |
| 09 Apr 2024 | 41,33996 | 0,06 | 0,15% | 41,31015 | 41,36957 | 41,31015 | 0 |
| 08 Apr 2024 | 41,27842 | 0,00 | 0,00% | 41,28067 | 41,28067 | 41,27842 | 0 |
| 07 Apr 2024 | 41,27842 | 0,00 | 0,00% | 41,27842 | 41,27842 | 41,27842 | 0 |
| 06 Apr 2024 | 41,27842 | 0,07 | 0,18% | 41,09517 | 41,29497 | 41,09517 | 0 |
| 05 Apr 2024 | 41,20395 | -0,07 | -0,18% | 41,27339 | 41,31833 | 41,20395 | 0 |
| 04 Apr 2024 | 41,278 | 0,01 | 0,01% | 41,2678 | 41,34295 | 41,26424 | 0 |
| 03 Apr 2024 | 41,27257 | 0,04 | 0,09% | 41,30668 | 41,33142 | 41,26727 | 0 |
