Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Arab Emirates Dirham vs Indian Rupee | AEDINR | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,73151 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,73151 |
AEDINR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,68678 | 22,7382 | 22,67533 | 0,00 | 0 | 0,0447 | 0,20% |
| 1 Monat | 22,72878 | 22,78667 | 22,65315 | 0,00 | 0 | 0,0027 | 0,01% |
| 3 Monate | 22,59348 | 22,79368 | 22,51158 | 0,00 | 0 | 0,138 | 0,61% |
| 6 Monate | 22,66071 | 22,79368 | 22,51158 | 0,00 | 0 | 0,0708 | 0,31% |
| 1 Jahr | 22,27623 | 22,86402 | 22,23664 | 0,00 | 0 | 0,4553 | 2,04% |
| 3 Jahre | 20,17243 | 22,86402 | 19,7019 | 0,00 | 0 | 2,56 | 12,69% |
| 5 Jahre | 18,96 | 22,86402 | 10,38226 | 0,00 | 0 | 3,77 | 19,89% |
AEDINR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 22,73151 | 0,01 | 0,04% | 22,73134 | 22,73151 | 22,72363 | 0 |
| 01 Mai 2024 | 22,72332 | 0,00 | 0,01% | 22,71645 | 22,7382 | 22,71645 | 0 |
| 30 Apr 2024 | 22,72127 | 0,01 | 0,06% | 22,7076 | 22,72511 | 22,71335 | 0 |
| 29 Apr 2024 | 22,7075 | 0,00 | 0,00% | 22,70766 | 22,70766 | 22,7075 | 0 |
| 28 Apr 2024 | 22,70766 | 0,00 | 0,00% | 22,70766 | 22,70766 | 22,70766 | 0 |
| 27 Apr 2024 | 22,70766 | 0,01 | 0,06% | 22,68152 | 22,70766 | 22,68152 | 0 |
| 26 Apr 2024 | 22,69335 | 0,00 | 0,02% | 22,68678 | 22,70303 | 22,67533 | 0 |
| 25 Apr 2024 | 22,6892 | 0,01 | 0,06% | 22,67516 | 22,69265 | 22,67103 | 0 |
| 24 Apr 2024 | 22,6766 | -0,04 | -0,16% | 22,70127 | 22,70127 | 22,67614 | 0 |
| 23 Apr 2024 | 22,71325 | 0,01 | 0,03% | 22,70435 | 22,7134 | 22,69128 | 0 |
| 22 Apr 2024 | 22,70582 | 0,00 | 0,00% | 22,70582 | 22,70582 | 22,70582 | 0 |
| 21 Apr 2024 | 22,70582 | 0,00 | 0,00% | 22,70582 | 22,70582 | 22,70582 | 0 |
| 20 Apr 2024 | 22,70582 | -0,05 | -0,23% | 22,73427 | 22,75851 | 22,70582 | 0 |
| 19 Apr 2024 | 22,75851 | 0,00 | -0,01% | 22,75819 | 22,7639 | 22,74086 | 0 |
| 18 Apr 2024 | 22,76113 | -0,02 | -0,08% | 22,77614 | 22,78286 | 22,76113 | 0 |
| 17 Apr 2024 | 22,77967 | 0,04 | 0,18% | 22,73823 | 22,78667 | 22,73722 | 0 |
| 16 Apr 2024 | 22,73914 | -0,03 | -0,12% | 22,76699 | 22,73914 | 22,71763 | 0 |
| 15 Apr 2024 | 22,76708 | 0,00 | 0,00% | 22,76708 | 22,76708 | 22,76708 | 0 |
| 14 Apr 2024 | 22,76708 | 0,00 | 0,00% | 22,76708 | 22,76708 | 22,76708 | 0 |
| 13 Apr 2024 | 22,76708 | 0,07 | 0,31% | 22,69363 | 22,76708 | 22,69363 | 0 |
| 12 Apr 2024 | 22,69578 | -0,02 | -0,09% | 22,72524 | 22,72524 | 22,69531 | 0 |
| 11 Apr 2024 | 22,71627 | 0,06 | 0,25% | 22,67642 | 22,71627 | 22,65803 | 0 |
| 10 Apr 2024 | 22,66066 | -0,01 | -0,06% | 22,68247 | 22,68247 | 22,65315 | 0 |
| 09 Apr 2024 | 22,67422 | -0,01 | -0,03% | 22,68135 | 22,69401 | 22,66944 | 0 |
| 08 Apr 2024 | 22,6813 | 0,00 | 0,00% | 22,68253 | 22,68253 | 22,6813 | 0 |
| 07 Apr 2024 | 22,6813 | 0,00 | 0,00% | 22,6813 | 22,6813 | 22,6813 | 0 |
| 06 Apr 2024 | 22,6813 | -0,05 | -0,22% | 22,71623 | 22,71623 | 22,6813 | 0 |
| 05 Apr 2024 | 22,73142 | 0,00 | 0,00% | 22,72878 | 22,73142 | 22,69964 | 0 |
| 04 Apr 2024 | 22,73094 | 0,01 | 0,06% | 22,70243 | 22,7436 | 22,69308 | 0 |
| 03 Apr 2024 | 22,71682 | 0,01 | 0,06% | 22,70486 | 22,71682 | 22,69783 | 0 |
