ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
United Arab Emirates Dirham vs Indian Rupee

United Arab Emirates Dirham vs Indian Rupee (AEDINR)

22,90603
-0,00
(-0,00%)
Geschlossen 03 November 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0086020.037567538153222.89742822.92103822.88234300FX
40.0282720.12357854296722.87775822.92103822.84304500FX
120.0497680.21774339128622.85626222.92103822.72813900FX
260.2129120.93822276868322.69311822.92103822.60835900FX
520.2440361.0768514015122.66199422.92103822.51157800FX
1562.58898912.742943226820.31704122.92103820.09267500FX
2603.70516219.296846371719.20086822.92103810.38226400FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173059182022.9060320.010.0622.90603222.90603222.8932610
173050542022.89326100.0022.8952522.8952522.8823430
173041902022.892718-0-0.0122.89217422.92103822.8896380
173033262022.8949240.010.0322.88755922.89609122.8875590
173024622022.887545-0.02-0.0822.89232422.89502922.8862490
173015982022.9053240.010.0322.89034822.9053240.05640150
173007342022.89742700.0022.89742822.89742822.8963110
172998696022.89631100.0022.89631122.89631122.8963110
172990062022.89631100.0122.89013222.89821822.888310
172981422022.89470400.0122.88833522.89470422.8874230
172972782022.891954-0.01-0.0322.89356222.89356222.8889930
172964142022.898899-0.01-0.0322.89116622.89889922.8903890
172955502022.9052150.020.0722.88836222.90521522.8857890
172946862022.888497-0-0.0022.88849822.88849822.8884970
172938222022.888498-0-0.0022.88849822.88901422.8884980
172929582022.88901400.0122.88700122.89075122.8852430
172920942022.8868100.0122.87820722.88886122.8734120
172912302022.884156-0-0.0122.88721922.88806722.875140
172903662022.88751800.0122.88348922.88850522.8780640
172895022022.884973-0.02-0.0922.89840822.89840822.8828490
172886382022.9066710.010.0422.90667122.90698522.9066710
172877742022.89776700.0022.89776722.89776722.8977670
172869102022.8977670.050.2222.85767922.89776722.8576790
172860462022.846857-0.01-0.0322.860622.86401722.8468570
172851822022.85392-0.01-0.0422.84409322.86331122.8430450
172843182022.862416-0.04-0.1822.86483922.86483922.8504940
172834542022.9042350.030.1222.86742622.90423522.8569250
172825902022.877758-0-0.0022.87775822.87785322.8777580
172817262022.87785300.0022.87785322.87785322.8778530
172808622022.8778530.010.0322.86557422.88106622.8565980
172799982022.8698760.020.0922.85375822.87595922.8501650
172791342022.8492120.010.0222.8397122.87029322.839710
172782702022.8440390.020.1022.81594222.8509122.8145120
172774062022.8207610.030.1222.78520422.84556422.7852040
172765422022.79296200.0022.79296222.79296222.7929350
172756776022.79293500.0022.79293522.79293522.7929350
172748136022.7929350.030.1322.76862422.79293522.7694930
172739502022.763818-0-0.0022.76614622.78991222.7638180
172730862022.764635-0.03-0.1322.75487522.76950422.7407370
172722222022.794120.050.2122.74474722.7941222.7447470
172713582022.7474420.020.0822.73029122.74900222.7285750
172704942022.72879300.0022.72879322.72879322.7287930
172696302022.72879300.0022.72879322.72879322.7287930
172687662022.728793-0.03-0.1422.76176322.76176322.728470
172679022022.761096-0.05-0.2222.79413422.79413422.7566690
172670382022.812144-0-0.0222.8082122.81214422.7797870
172661742022.816078-0.01-0.0422.83785922.83785922.7945860
172653102022.824532-0.01-0.0622.83902922.84400222.8245320
172644462022.83780400.0022.83780422.83780422.8378030
172635822022.83729900.0022.83729922.83729922.8372990
172627182022.837299-0.01-0.0422.8504122.85358422.8372990
172618542022.846952-0.02-0.0922.86448522.86564222.8469520
172609902022.86666300.0122.86508422.86873722.8532450
172601262022.863641-0-0.0022.86119122.86489422.8607360
172592622022.863772-0-0.0122.86075522.89040422.8520160
172583982022.866561-0-0.0022.86628222.86656122.8662820
172575342022.86691500.0022.86691522.86691522.8669150
172566702022.86691500.0122.86481222.86730922.8474580
172558062022.8645400.0022.86489422.86805422.8629570
172549422022.86394300.0222.85740322.8754522.8310580
172540782022.8594450.010.0622.84836422.86145422.8483640
172532142022.8465120.010.0322.83679222.85261922.8360650
172523502022.840276-0-0.0022.84027622.84027722.8402760
172514862022.84027700.0222.84027722.84027722.8354570
172506222022.835457-0.01-0.0322.83473722.849722.8184470
172497582022.841264-0.02-0.0822.85073222.85073222.8362120
172488942022.8603980.010.0622.85195722.87919722.851390
172480302022.8477510.010.0622.83774522.85632422.8377450
172471662022.8342060.010.0622.81977622.84374122.8197760
172463022022.81961900.0022.81961922.81961922.8195580
172454382022.819558-0-0.0022.81955822.81957822.8195580
172445742022.819578-0.04-0.1822.84937122.84937122.8149760
172437102022.8610510.020.0922.84463322.8613122.8446340
172428462022.8394330.030.1222.8051622.85325122.805160
172419822022.811259-0.01-0.0522.82623322.83342922.8011580
172411182022.823715-0.01-0.0522.83067122.85167822.8237150
172402542022.835761-0-0.0022.83576122.83576222.8357610
172393902022.83576200.0022.83576222.83576222.8357620
172385262022.835762-0.04-0.1822.85558222.86144222.8318950
172376622022.8765460.010.0522.86516622.87654622.8525880
172367982022.8642810.020.1022.84670722.86428122.84310
172359342022.842106-0.04-0.1522.85599122.86015722.8421060
172350702022.8772270.020.0922.85599122.87722722.8559910
172342062022.856262-0-0.0022.85626222.85626322.8562620
172333422022.856263-0-0.0022.85626322.85653422.8562630
172324782022.856534-0.02-0.1122.86538422.86538422.8422210
172316142022.880630.020.1122.85035522.8806322.8503550
172307502022.8561-0-0.0222.84493722.86188222.8449370
172298862022.860129-0.01-0.0422.85555522.86110822.8312510
172290222022.8697260.060.2822.80908122.91320422.8107150
172281582022.806248-0-0.0022.80624922.80624922.8062480
172272942022.80624900.0022.80624922.80624922.8062490

Kürzlich von Ihnen besucht

Delayed Upgrade Clock