Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.571105 | -0.568327356876 | 100.48874 | 101.26924 | 99.437751 | 0 | 0 | FX |
| 4 | -5.486665 | -5.20535215356 | 105.4043 | 107.28838 | 99.437751 | 0 | 0 | FX |
| 12 | -8.804115 | -8.09784150825 | 108.72175 | 110.74008 | 99.437751 | 0 | 0 | FX |
| 26 | 2.736857 | 2.81625343646 | 97.180778 | 110.74008 | 95.712994 | 0 | 0 | FX |
| 52 | 0.492794 | 0.495644745361 | 99.424841 | 110.74008 | 95.597484 | 0 | 0 | FX |
| 156 | 4.702676 | 4.93900963608 | 95.214959 | 122.5087 | 0.403907 | 0 | 0 | FX |
| 260 | 17.593095 | 21.3704139738 | 82.32454 | 122.5087 | 0.403907 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823820 | 99.929207 | -0.17 | -0.17 | 100.08985 | 100.50996 | 99.437751 | 0 |
| 1741737420 | 100.10346 | -0.34 | -0.34 | 100.37343 | 100.60718 | 99.628198 | 0 |
| 1741651020 | 100.44381 | 0.42 | 0.42 | 99.935195 | 100.82635 | 99.897213 | 0 |
| 1741564620 | 100.02314 | 0 | 0.00 | 100.02314 | 100.02314 | 100.02314 | 0 |
| 1741478220 | 100.02314 | 0 | 0.00 | 100.02314 | 100.02314 | 100.02314 | 0 |
| 1741391820 | 100.02314 | -0.83 | -0.83 | 100.85359 | 100.60718 | 99.556853 | 0 |
| 1741305420 | 100.85631 | 0.38 | 0.38 | 100.48874 | 101.26924 | 100.17548 | 0 |
| 1741219020 | 100.47839 | -1.78 | -1.74 | 102.28986 | 102.2779 | 100.37982 | 0 |
| 1741132620 | 102.25991 | -1.76 | -1.69 | 104.02167 | 104.0135 | 102.04615 | 0 |
| 1741046220 | 104.02072 | -0.99 | -0.94 | 105.04475 | 105.65009 | 103.56278 | 0 |
| 1740959820 | 105.01072 | -0.88 | -0.83 | 105.90926 | 105.94561 | 104.9485 | 0 |
| 1740873420 | 105.88611 | 0 | 0.00 | 105.88611 | 105.88611 | 105.88611 | 0 |
| 1740787020 | 105.88611 | 0.97 | 0.93 | 104.8983 | 107.28838 | 104.4185 | 0 |
| 1740700620 | 104.91191 | 1.22 | 1.18 | 103.69548 | 105.0181 | 103.62338 | 0 |
| 1740614220 | 103.68867 | -0.14 | -0.14 | 103.83076 | 104.17463 | 103.21217 | 0 |
| 1740527820 | 103.83348 | -0.6 | -0.57 | 104.41328 | 104.51225 | 103.70876 | 0 |
| 1740441420 | 104.43248 | -0.3 | -0.28 | 104.71348 | 104.92808 | 104.19275 | 0 |
| 1740355020 | 104.73008 | -0.2 | -0.19 | 104.6966 | 104.92512 | 104.55938 | 0 |
| 1740268620 | 104.92512 | 0 | 0.00 | 104.92512 | 104.92512 | 104.92512 | 0 |
| 1740182220 | 104.92512 | 0.6 | 0.57 | 104.3071 | 105.4685 | 104.26898 | 0 |
| 1740095820 | 104.32616 | -0.85 | -0.81 | 105.12251 | 105.22805 | 104.20092 | 0 |
| 1740009420 | 105.18105 | 0.62 | 0.59 | 104.55894 | 105.51048 | 104.27213 | 0 |
| 1739923020 | 104.5603 | 0.22 | 0.21 | 104.28804 | 104.72365 | 104.20909 | 0 |
| 1739836620 | 104.34249 | -0.05 | -0.05 | 104.40089 | 105.06125 | 104.18243 | 0 |
| 1739750220 | 104.39695 | 0 | 0.00 | 104.39695 | 104.39695 | 104.39695 | 0 |
| 1739663820 | 104.39695 | 0 | 0.00 | 104.39695 | 104.39695 | 104.39695 | 0 |
| 1739577420 | 104.39695 | -0.31 | -0.29 | 104.57255 | 105.01296 | 103.89055 | 0 |
| 1739491020 | 104.7046 | -0.69 | -0.65 | 105.4111 | 105.6221 | 104.45412 | 0 |
| 1739404620 | 105.39068 | -0.53 | -0.50 | 105.93071 | 106.4639 | 104.79645 | 0 |
| 1739318220 | 105.92036 | -1.02 | -0.95 | 106.97794 | 107.14989 | 105.7683 | 0 |
| 1739231820 | 106.93983 | 0.12 | 0.11 | 107.05028 | 107.17241 | 106.36638 | 0 |
| 1739145420 | 106.82022 | 0 | 0.00 | 106.82022 | 106.82022 | 106.82022 | 0 |
| 1739059020 | 106.82022 | 0 | 0.00 | 106.82022 | 106.82022 | 106.82022 | 0 |
| 1738972620 | 106.82022 | 0.72 | 0.68 | 106.09801 | 107.16308 | 105.81484 | 0 |
| 1738886220 | 106.10073 | -0.23 | -0.22 | 106.32861 | 107.16799 | 105.98292 | 0 |
| 1738799820 | 106.33283 | -0.61 | -0.57 | 106.90443 | 106.90716 | 105.85024 | 0 |
| 1738713420 | 106.94527 | -0.79 | -0.74 | 107.68445 | 108.29689 | 106.65123 | 0 |
| 1738627020 | 107.73754 | -0.89 | -0.82 | 108.65232 | 109.09486 | 107.38361 | 0 |
| 1738540620 | 108.62918 | 1.51 | 1.41 | 107.74173 | 109.55621 | 107.11553 | 0 |
| 1738454220 | 107.11553 | 0 | 0.00 | 107.11553 | 107.11553 | 107.11553 | 0 |
| 1738367820 | 107.11553 | 0.57 | 0.53 | 106.45711 | 107.40957 | 106.29602 | 0 |
| 1738281420 | 106.54778 | -0.05 | -0.05 | 106.63626 | 106.87993 | 105.87195 | 0 |
| 1738195020 | 106.60223 | 0.22 | 0.21 | 106.39531 | 107.07698 | 106.18382 | 0 |
| 1738108620 | 106.37898 | -0.11 | -0.10 | 106.6349 | 106.895 | 106.22451 | 0 |
| 1738022220 | 106.48788 | 0.64 | 0.60 | 105.99888 | 106.69207 | 105.65948 | 0 |
| 1737935820 | 105.8508 | 0 | 0.00 | 105.8508 | 105.8508 | 105.8508 | 0 |
| 1737849420 | 105.8508 | 0 | 0.00 | 105.8508 | 105.8508 | 105.8508 | 0 |
| 1737763020 | 105.8508 | -1.35 | -1.26 | 107.20609 | 106.83092 | 105.49142 | 0 |
| 1737676620 | 107.19847 | -0.26 | -0.24 | 107.45984 | 107.75729 | 106.89627 | 0 |
| 1737590220 | 107.4582 | -0.22 | -0.20 | 107.65858 | 107.96381 | 106.93424 | 0 |
| 1737503820 | 107.67492 | 0.24 | 0.22 | 107.44622 | 108.45985 | 107.3576 | 0 |
| 1737417420 | 107.43806 | -1.95 | -1.78 | 109.33297 | 109.28307 | 107.16048 | 0 |
| 1737331020 | 109.38401 | -0.1 | -0.09 | 109.48271 | 109.4955 | 109.20718 | 0 |
| 1737244620 | 109.48271 | 0.01 | 0.01 | 109.48271 | 109.48271 | 109.47454 | 0 |
| 1737158220 | 109.47454 | 0.46 | 0.42 | 109.00081 | 110.02695 | 108.73478 | 0 |
| 1737071820 | 109.01442 | 0.26 | 0.24 | 108.73672 | 109.50449 | 108.69618 | 0 |
| 1736985420 | 108.75034 | -0.1 | -0.10 | 108.88102 | 109.13966 | 107.87367 | 0 |
| 1736899020 | 108.85379 | -0.65 | -0.59 | 109.5181 | 109.75771 | 108.69588 | 0 |
| 1736812620 | 109.50449 | -0.26 | -0.23 | 109.76376 | 110.74008 | 109.31663 | 0 |
| 1736726220 | 109.76076 | -0.09 | -0.08 | 109.8536 | 109.87702 | 109.72455 | 0 |
| 1736639820 | 109.85387 | 0 | 0.00 | 109.85387 | 109.85387 | 109.85115 | 0 |
| 1736553420 | 109.85115 | 0.45 | 0.41 | 109.37653 | 110.30997 | 109.06056 | 0 |
| 1736467020 | 109.40103 | 0.04 | 0.04 | 109.38333 | 109.75194 | 109.10927 | 0 |
| 1736380620 | 109.35747 | 0.05 | 0.05 | 109.33841 | 110.24835 | 109.13694 | 0 |
| 1736294220 | 109.30574 | 0.18 | 0.17 | 109.17233 | 109.45548 | 108.30155 | 0 |
| 1736207820 | 109.12333 | -0.62 | -0.57 | 109.7468 | 109.79036 | 107.97168 | 0 |
| 1736121420 | 109.74407 | -0.04 | -0.04 | 109.78734 | 109.93057 | 109.64661 | 0 |
| 1736035020 | 109.78734 | -0.01 | -0.01 | 109.78734 | 109.79823 | 109.78734 | 0 |
| 1735948620 | 109.79823 | 0.25 | 0.23 | 109.54124 | 110.29645 | 108.89921 | 0 |
| 1735862220 | 109.54533 | 1.48 | 1.37 | 108.08331 | 110.19833 | 107.88184 | 0 |
| 1735775820 | 108.06969 | 0.46 | 0.43 | 108.263 | 108.52981 | 107.98652 | 0 |
| 1735689420 | 107.61189 | 0 | 0.00 | 107.61189 | 107.61189 | 107.61189 | 0 |
| 1735603020 | 107.61189 | 0.14 | 0.13 | 107.47345 | 108.07212 | 107.07036 | 0 |
| 1735516620 | 107.47481 | 0.18 | 0.16 | 107.29979 | 107.58399 | 107.29979 | 0 |
| 1735430220 | 107.29979 | 0.09 | 0.08 | 107.29979 | 107.29979 | 107.21267 | 0 |
| 1735343760 | 107.21267 | -0.12 | -0.11 | 107.33732 | 107.65858 | 107.03152 | 0 |
| 1735257420 | 107.32915 | -0.56 | -0.52 | 107.85189 | 107.94477 | 107.19443 | 0 |
| 1735171020 | 107.89273 | 0.14 | 0.13 | 107.7413 | 108.30111 | 107.42444 | 0 |
| 1735084620 | 107.74879 | -0.25 | -0.23 | 107.9499 | 108.17948 | 107.08884 | 0 |
| 1734998220 | 108.00095 | -0.05 | -0.05 | 108.04995 | 108.76786 | 107.69817 | 0 |
| 1734911820 | 108.05132 | -0.11 | -0.11 | 108.16498 | 108.19112 | 107.8994 | 0 |
| 1734825420 | 108.16498 | 0.1 | 0.09 | 108.16469 | 108.16498 | 108.06395 | 0 |
| 1734739020 | 108.06395 | -0.91 | -0.83 | 108.96542 | 109.18462 | 107.64196 | 0 |
| 1734652620 | 108.97359 | 0.25 | 0.23 | 108.72447 | 109.11523 | 107.96756 | 0 |
| 1734566220 | 108.72039 | 2.52 | 2.38 | 106.2306 | 109.05011 | 105.99023 | 0 |
| 1734479820 | 106.19656 | 0.32 | 0.30 | 105.893 | 106.39531 | 105.85152 | 0 |
| 1734393420 | 105.88075 | -0.31 | -0.29 | 106.18336 | 106.37453 | 105.6148 | 0 |
| 1734307020 | 106.19166 | 0.21 | 0.20 | 105.97876 | 106.47168 | 105.97876 | 0 |
| 1734220620 | 105.97861 | 0 | 0.00 | 105.97861 | 105.97861 | 105.97861 | 0 |
| 1734134220 | 105.97861 | -0.46 | -0.43 | 106.47427 | 106.78765 | 105.63557 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
