Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| United Arab Emirates Dirham vs Hungarian Forint | AEDHUF | Forex | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1376 | 0,14% | 99,91423 | 08:39:27 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 99,76817 | 99,84208 | 100,00272 | 99,77661 |
AEDHUF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 100,05717 | 100,56358 | 99,0608 | 0,00 | 0 | -0,1429 | -0,14% |
| 1 Monat | 99,85296 | 101,59292 | 97,33529 | 0,00 | 0 | 0,0613 | 0,06% |
| 3 Monate | 97,82194 | 101,59292 | 96,658 | 0,00 | 0 | 2,09 | 2,14% |
| 6 Monate | 98,43561 | 101,59292 | 93,27797 | 0,00 | 0 | 1,48 | 1,50% |
| 1 Jahr | 92,21455 | 102,33596 | 90,22487 | 0,00 | 0 | 7,70 | 8,35% |
| 3 Jahre | 81,49752 | 122,5087 | 0,4039 | 0,00 | 0 | 18,42 | 22,60% |
| 5 Jahre | 78,6345 | 122,5087 | 0,4039 | 0,00 | 0 | 21,28 | 27,06% |
AEDHUF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 99,77661 | 0,33 | 0,33% | 99,43029 | 99,92921 | 99,0608 | 0 |
| 30 Apr 2024 | 99,45003 | -0,37 | -0,37% | 99,81119 | 99,8346 | 99,26216 | 0 |
| 29 Apr 2024 | 99,82276 | -0,26 | -0,26% | 100,03403 | 100,08644 | 99,77879 | 0 |
| 28 Apr 2024 | 100,08644 | 0,00 | 0,00% | 100,08644 | 100,08644 | 100,08644 | 0 |
| 27 Apr 2024 | 100,08644 | 0,32 | 0,32% | 99,7958 | 100,25592 | 99,40295 | 0 |
| 26 Apr 2024 | 99,76313 | -0,46 | -0,46% | 100,21917 | 100,56358 | 99,54532 | 0 |
| 25 Apr 2024 | 100,22597 | 0,22 | 0,22% | 100,05717 | 100,48059 | 99,92376 | 0 |
| 24 Apr 2024 | 100,00544 | -0,72 | -0,72% | 100,74604 | 101,02104 | 99,93193 | 0 |
| 23 Apr 2024 | 100,72698 | 0,00 | 0,00% | 100,74673 | 101,15446 | 100,42475 | 0 |
| 22 Apr 2024 | 100,72972 | 0,00 | 0,00% | 100,72972 | 100,72972 | 100,72972 | 0 |
| 21 Apr 2024 | 100,72972 | 0,00 | 0,00% | 100,72972 | 100,72972 | 100,72972 | 0 |
| 20 Apr 2024 | 100,72972 | -0,15 | -0,15% | 100,88422 | 101,3709 | 100,41182 | 0 |
| 19 Apr 2024 | 100,87646 | 0,57 | 0,57% | 100,31 | 100,92233 | 99,80926 | 0 |
| 18 Apr 2024 | 100,30769 | -1,02 | -1,01% | 101,32634 | 101,51127 | 100,12797 | 0 |
| 17 Apr 2024 | 101,33151 | 0,32 | 0,32% | 100,97835 | 101,59292 | 100,82505 | 0 |
| 16 Apr 2024 | 101,00898 | 0,50 | 0,49% | 100,40206 | 101,1205 | 99,98366 | 0 |
| 15 Apr 2024 | 100,51328 | 0,00 | 0,00% | 100,51328 | 100,51328 | 100,51328 | 0 |
| 14 Apr 2024 | 100,51328 | 0,00 | 0,00% | 100,51328 | 100,51328 | 100,51328 | 0 |
| 13 Apr 2024 | 100,51328 | 1,58 | 1,60% | 98,94391 | 100,82635 | 99,01157 | 0 |
| 12 Apr 2024 | 98,93397 | -0,25 | -0,25% | 99,15317 | 99,26722 | 98,56681 | 0 |
| 11 Apr 2024 | 99,18584 | 1,29 | 1,32% | 97,887 | 99,411 | 97,45783 | 0 |
| 10 Apr 2024 | 97,89108 | 0,15 | 0,16% | 97,73424 | 98,05059 | 97,33529 | 0 |
| 09 Apr 2024 | 97,73724 | -0,24 | -0,24% | 97,99796 | 98,38436 | 97,58774 | 0 |
| 08 Apr 2024 | 97,97359 | -0,05 | -0,06% | 97,58081 | 98,05909 | 97,58081 | 0 |
| 07 Apr 2024 | 98,02848 | 0,00 | 0,00% | 98,02848 | 98,02848 | 98,02848 | 0 |
| 06 Apr 2024 | 98,02848 | -0,53 | -0,54% | 98,54295 | 98,70502 | 97,70886 | 0 |
| 05 Apr 2024 | 98,56229 | -0,09 | -0,09% | 98,63105 | 98,66576 | 97,79599 | 0 |
| 04 Apr 2024 | 98,65147 | -1,17 | -1,17% | 99,85296 | 99,89122 | 98,52026 | 0 |
| 03 Apr 2024 | 99,82301 | -0,30 | -0,30% | 100,14704 | 100,41934 | 99,65885 | 0 |
| 02 Apr 2024 | 100,12594 | 0,55 | 0,56% | 99,5752 | 100,36483 | 99,33543 | 0 |
| 01 Apr 2024 | 99,57179 | 0,11 | 0,11% | 99,44458 | 99,64191 | 99,38036 | 0 |
| 31 Mär 2024 | 99,46083 | 0,11 | 0,11% | 99,44458 | 99,46083 | 99,35201 | 0 |
