Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Arab Emirates Dirham vs Hong Kong Dollar | AEDHKD | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,13127 | 2,13127 | 2,13127 |
AEDHKD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,13241 | 2,13474 | 2,13101 | 0,00 | 0 | -0,0011 | -0,05% |
1 Monat | 2,13061 | 2,13474 | 2,13046 | 0,00 | 0 | 0,0007 | 0,03% |
3 Monate | 2,12938 | 2,14347 | 2,1269 | 0,00 | 0 | 0,0019 | 0,09% |
6 Monate | 2,1292 | 94,04149 | 2,11676 | 0,00 | 0 | 0,0021 | 0,10% |
1 Jahr | 2,1375 | 94,04149 | 2,11676 | 0,00 | 0 | -0,0062 | -0,29% |
3 Jahre | 2,11276 | 94,04149 | 2,11152 | 0,00 | 0 | 0,0185 | 0,88% |
5 Jahre | 2,13585 | 94,04149 | 0,1768 | 0,00 | 0 | -0,0046 | -0,21% |
AEDHKD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,13127 | 0,00 | 0,00% | 2,13119 | 2,13209 | 2,13101 | 0 |
26 Apr 2024 | 2,13122 | 0,00 | -0,04% | 2,13203 | 2,13209 | 2,13104 | 0 |
25 Apr 2024 | 2,13203 | 0,00 | -0,05% | 2,13319 | 2,13321 | 2,13191 | 0 |
24 Apr 2024 | 2,13316 | 0,00 | -0,02% | 2,13356 | 2,13474 | 2,13258 | 0 |
23 Apr 2024 | 2,13354 | 0,00 | 0,05% | 2,13252 | 2,13398 | 2,13264 | 0 |
22 Apr 2024 | 2,13255 | 0,00 | 0,01% | 2,13241 | 2,13282 | 2,13235 | 0 |
21 Apr 2024 | 2,13235 | 0,00 | 0,00% | 2,13241 | 2,13241 | 2,13235 | 0 |
20 Apr 2024 | 2,1324 | 0,00 | 0,00% | 2,13236 | 2,13311 | 2,13134 | 0 |
19 Apr 2024 | 2,13235 | 0,00 | 0,01% | 2,13215 | 2,13263 | 2,13181 | 0 |
18 Apr 2024 | 2,13212 | 0,00 | -0,02% | 2,13262 | 2,13344 | 2,13197 | 0 |
17 Apr 2024 | 2,13262 | 0,00 | 0,03% | 2,13187 | 2,1333 | 2,13105 | 0 |
16 Apr 2024 | 2,1319 | 0,00 | -0,11% | 2,13429 | 2,13394 | 2,1313 | 0 |
15 Apr 2024 | 2,1343 | 0,00 | 0,00% | 2,13411 | 2,13434 | 2,13403 | 0 |
14 Apr 2024 | 2,13426 | 0,00 | 0,00% | 2,13426 | 2,13426 | 2,13426 | 0 |
13 Apr 2024 | 2,13426 | 0,00 | 0,00% | 2,13401 | 2,1343 | 2,13263 | 0 |
12 Apr 2024 | 2,1342 | 0,00 | 0,03% | 2,13352 | 2,13472 | 2,13339 | 0 |
11 Apr 2024 | 2,13352 | 0,00 | 0,06% | 2,13223 | 2,13473 | 2,1326 | 0 |
10 Apr 2024 | 2,13222 | 0,00 | -0,02% | 2,1325 | 2,13281 | 2,13114 | 0 |
09 Apr 2024 | 2,13256 | 0,00 | 0,04% | 2,13175 | 2,13357 | 2,13184 | 0 |
08 Apr 2024 | 2,13176 | 0,00 | 0,00% | 2,13194 | 2,13194 | 2,13168 | 0 |
07 Apr 2024 | 2,13168 | 0,00 | 0,00% | 2,13168 | 2,13168 | 2,13168 | 0 |
06 Apr 2024 | 2,13168 | 0,00 | 0,00% | 2,13171 | 2,13301 | 2,13133 | 0 |
05 Apr 2024 | 2,13171 | 0,00 | 0,00% | 2,13168 | 2,13203 | 2,13092 | 0 |
04 Apr 2024 | 2,13168 | 0,00 | 0,00% | 2,13166 | 2,13191 | 2,1309 | 0 |
03 Apr 2024 | 2,13165 | 0,00 | 0,03% | 2,13097 | 2,13213 | 2,13074 | 0 |
02 Apr 2024 | 2,13094 | 0,00 | 0,00% | 2,13103 | 2,13249 | 2,13046 | 0 |
01 Apr 2024 | 2,13103 | 0,00 | 0,00% | 2,13061 | 2,13113 | 2,13056 | 0 |
31 Mär 2024 | 2,13095 | 0,00 | 0,00% | 2,13061 | 2,131 | 2,13061 | 0 |
30 Mär 2024 | 2,131 | 0,00 | -0,01% | 2,13138 | 2,13122 | 2,1269 | 0 |
29 Mär 2024 | 2,13128 | 0,00 | 0,04% | 2,1304 | 2,13225 | 2,13014 | 0 |
28 Mär 2024 | 2,13042 | 0,00 | 0,00% | 2,13033 | 2,13072 | 2,12855 | 0 |