Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Arab Emirates Dirham vs Czech Koruna | AEDCZK | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
6,42 | 6,41965 | 6,42628 | 6,42027 |
AEDCZK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 6,41808 | 6,44647 | 6,33854 | 0,00 | 0 | 0,008 | 0,12% |
1 Monat | 6,40112 | 6,50439 | 6,32999 | 0,00 | 0 | 0,025 | 0,39% |
3 Monate | 6,30841 | 6,50439 | 6,24874 | 0,00 | 0 | 0,1177 | 1,87% |
6 Monate | 6,32355 | 6,50439 | 5,98802 | 0,00 | 0 | 0,1025 | 1,62% |
1 Jahr | 5,81267 | 6,50439 | 5,73502 | 0,00 | 0 | 0,6134 | 10,55% |
3 Jahre | 5,85402 | 7,04673 | 1,06875 | 0,00 | 0 | 0,572 | 9,77% |
5 Jahre | 6,2194 | 7,09922 | 0,4894 | 0,00 | 0 | 0,2067 | 3,32% |
AEDCZK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 6,42027 | 0,03 | 0,49% | 6,38898 | 6,42992 | 6,37637 | 0 |
30 Apr 2024 | 6,38896 | -0,01 | -0,18% | 6,3979 | 6,4135 | 6,37596 | 0 |
29 Apr 2024 | 6,40043 | 0,00 | 0,06% | 6,39995 | 6,40307 | 6,38921 | 0 |
28 Apr 2024 | 6,3967 | 0,00 | 0,00% | 6,3967 | 6,3967 | 6,3967 | 0 |
27 Apr 2024 | 6,3967 | 0,02 | 0,24% | 6,38252 | 6,42088 | 6,33854 | 0 |
26 Apr 2024 | 6,38133 | -0,04 | -0,69% | 6,42397 | 6,4297 | 6,37371 | 0 |
25 Apr 2024 | 6,42569 | 0,01 | 0,12% | 6,41808 | 6,44647 | 6,40428 | 0 |
24 Apr 2024 | 6,4177 | -0,04 | -0,65% | 6,45977 | 6,47317 | 6,41403 | 0 |
23 Apr 2024 | 6,45974 | 0,01 | 0,10% | 6,45633 | 6,48278 | 6,44123 | 0 |
22 Apr 2024 | 6,45306 | 0,00 | 0,00% | 6,45306 | 6,45306 | 6,45306 | 0 |
21 Apr 2024 | 6,45306 | 0,00 | 0,00% | 6,45306 | 6,45306 | 6,45306 | 0 |
20 Apr 2024 | 6,45306 | -0,01 | -0,22% | 6,46713 | 6,47849 | 6,4395 | 0 |
19 Apr 2024 | 6,4674 | 0,02 | 0,31% | 6,44652 | 6,47348 | 6,42719 | 0 |
18 Apr 2024 | 6,44719 | -0,01 | -0,14% | 6,45636 | 6,47424 | 6,43867 | 0 |
17 Apr 2024 | 6,45593 | -0,03 | -0,43% | 6,48523 | 6,49885 | 6,44856 | 0 |
16 Apr 2024 | 6,48357 | 0,00 | 0,04% | 6,48284 | 6,49784 | 6,46199 | 0 |
15 Apr 2024 | 6,48101 | 0,00 | 0,00% | 6,48101 | 6,48101 | 6,48101 | 0 |
14 Apr 2024 | 6,48101 | 0,00 | 0,00% | 6,48101 | 6,48101 | 6,48101 | 0 |
13 Apr 2024 | 6,48101 | 0,04 | 0,63% | 6,43959 | 6,50439 | 6,4467 | 0 |
12 Apr 2024 | 6,44014 | -0,01 | -0,14% | 6,44934 | 6,45969 | 6,42056 | 0 |
11 Apr 2024 | 6,44939 | 0,08 | 1,19% | 6,37383 | 6,45792 | 6,35095 | 0 |
10 Apr 2024 | 6,37345 | 0,02 | 0,31% | 6,35398 | 6,38015 | 6,35282 | 0 |
09 Apr 2024 | 6,35393 | -0,01 | -0,10% | 6,36079 | 6,38005 | 6,35003 | 0 |
08 Apr 2024 | 6,36035 | 0,00 | -0,02% | 6,3561 | 6,36678 | 6,34107 | 0 |
07 Apr 2024 | 6,36138 | 0,00 | 0,00% | 6,36138 | 6,36138 | 6,36138 | 0 |
06 Apr 2024 | 6,36138 | 0,00 | -0,01% | 6,3624 | 6,38673 | 6,34575 | 0 |
05 Apr 2024 | 6,36223 | 0,00 | 0,01% | 6,36151 | 6,36609 | 6,32999 | 0 |
04 Apr 2024 | 6,36156 | -0,04 | -0,62% | 6,40112 | 6,40863 | 6,35906 | 0 |
03 Apr 2024 | 6,40103 | -0,01 | -0,19% | 6,41533 | 6,42979 | 6,38705 | 0 |
02 Apr 2024 | 6,41315 | 0,04 | 0,61% | 6,37462 | 6,41784 | 6,37174 | 0 |
01 Apr 2024 | 6,37456 | -0,01 | -0,11% | 6,38129 | 6,39353 | 6,37143 | 0 |
31 Mär 2024 | 6,38129 | 0,01 | 0,22% | 6,38129 | 6,38129 | 6,36723 | 0 |