Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United Arab Emirates Dirham vs Chinese Yuan Renminbi onshore | AEDCNY | Forex | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,92365 | 1,91778 | 1,92722 | 1,92281 |
AEDCNY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,9306 | 1,94264 | 1,91778 | 0,00 | 0 | -0,0037 | -0,19% |
1 Monat | 1,93236 | 1,94264 | 1,91778 | 0,00 | 0 | -0,0054 | -0,28% |
3 Monate | 1,93445 | 1,94953 | 1,89895 | 0,00 | 0 | -0,0075 | -0,39% |
6 Monate | 1,96321 | 1,96256 | 1,87276 | 0,00 | 0 | -0,0363 | -1,85% |
1 Jahr | 1,88236 | 12,7499 | 1,87276 | 0,00 | 0 | 0,0446 | 2,37% |
3 Jahre | 1,7582 | 16,09671 | 1,71386 | 0,00 | 0 | 0,1687 | 9,60% |
5 Jahre | 1,7582 | 16,09671 | 1,71386 | 0,00 | 0 | 0,1687 | 9,60% |
AEDCNY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1,92281 | -0,02 | -1,02% | 1,9303 | 1,93101 | 1,92212 | 0 |
02 Mai 2024 | 1,94264 | 0,01 | 0,62% | 1,92092 | 1,94264 | 1,92092 | 0 |
01 Mai 2024 | 1,9307 | 0,00 | 0,06% | 1,92971 | 1,93413 | 1,9286 | 0 |
30 Apr 2024 | 1,9296 | 0,00 | -0,15% | 1,93114 | 1,93219 | 1,92771 | 0 |
28 Apr 2024 | 1,93242 | 0,00 | 0,00% | 1,93242 | 1,93242 | 1,93242 | 0 |
27 Apr 2024 | 1,93242 | 0,00 | 0,00% | 1,93242 | 1,93242 | 1,93242 | 0 |
27 Apr 2024 | 1,93242 | 0,00 | 0,13% | 1,9306 | 1,93295 | 1,92835 | 0 |
26 Apr 2024 | 1,92996 | -0,01 | -0,27% | 1,93516 | 1,9351 | 1,92991 | 0 |
25 Apr 2024 | 1,93528 | 0,00 | 0,14% | 1,9323 | 1,93603 | 1,93211 | 0 |
24 Apr 2024 | 1,93265 | 0,00 | 0,02% | 1,93295 | 1,93572 | 1,93065 | 0 |
23 Apr 2024 | 1,93226 | 0,00 | -0,09% | 1,93405 | 1,93418 | 1,92972 | 0 |
22 Apr 2024 | 1,93405 | 0,00 | 0,00% | 1,9365 | 1,93405 | 1,93405 | 0 |
21 Apr 2024 | 1,93405 | 0,00 | 0,02% | 1,9365 | 1,9365 | 1,93365 | 0 |
20 Apr 2024 | 1,93365 | 0,00 | 0,03% | 1,92775 | 1,93475 | 1,92775 | 0 |
19 Apr 2024 | 1,93312 | 0,01 | 0,32% | 1,93126 | 1,93455 | 1,93086 | 0 |
18 Apr 2024 | 1,92696 | -0,01 | -0,42% | 1,935 | 1,93409 | 1,92696 | 0 |
17 Apr 2024 | 1,93513 | 0,00 | 0,11% | 1,93342 | 1,93779 | 1,93236 | 0 |
16 Apr 2024 | 1,93297 | 0,00 | -0,15% | 1,93584 | 1,93584 | 1,93135 | 0 |
15 Apr 2024 | 1,93584 | 0,00 | 0,02% | 1,93584 | 1,93584 | 1,93584 | 0 |
14 Apr 2024 | 1,93551 | 0,00 | 0,00% | 1,93551 | 1,93551 | 1,93551 | 0 |
13 Apr 2024 | 1,93551 | 0,00 | 0,15% | 1,93249 | 1,93654 | 1,93241 | 0 |
12 Apr 2024 | 1,93258 | 0,00 | -0,14% | 1,93591 | 1,93512 | 1,93007 | 0 |
11 Apr 2024 | 1,93537 | 0,01 | 0,28% | 1,93001 | 1,93643 | 1,92998 | 0 |
10 Apr 2024 | 1,93002 | 0,00 | -0,03% | 1,93093 | 1,93243 | 1,9288 | 0 |
09 Apr 2024 | 1,93067 | 0,00 | -0,01% | 1,93081 | 1,93279 | 1,92629 | 0 |
08 Apr 2024 | 1,93081 | 0,00 | 0,00% | 1,93081 | 1,93081 | 1,93081 | 0 |
07 Apr 2024 | 1,93081 | 0,00 | -0,01% | 1,93081 | 1,93093 | 1,93081 | 0 |
06 Apr 2024 | 1,93093 | 0,00 | -0,08% | 1,93236 | 1,93469 | 1,92903 | 0 |
05 Apr 2024 | 1,93247 | 0,00 | 0,17% | 1,92918 | 1,93318 | 1,92887 | 0 |
04 Apr 2024 | 1,92915 | 0,00 | -0,18% | 1,93245 | 1,93268 | 1,92915 | 0 |