Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0043521 | -1.11405660363 | 0.3906534 | 0.3906309 | 0.3854247 | 0 | 0 | FX |
| 4 | -0.0072339 | -1.83818372537 | 0.3935352 | 0.4015641 | 0.3854247 | 0 | 0 | FX |
| 12 | 0.0068254 | 1.79863859602 | 0.3794759 | 0.4015641 | 0.3794759 | 0 | 0 | FX |
| 26 | 0.0135951 | 3.64767208058 | 0.3727062 | 0.4015641 | 0.3654424 | 0 | 0 | FX |
| 52 | 0.0189363 | 5.15462823078 | 0.367365 | 0.4015641 | 0.3654424 | 0 | 0 | FX |
| 156 | 0.0406682 | 11.7662920594 | 0.3456331 | 13.533415 | 0.3384212 | 0 | 0 | FX |
| 260 | 0.0257846 | 7.15212360481 | 0.3605167 | 13.533415 | 0.181343 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.385701 | 0 | 0.00 | 0.385701 | 0.385701 | 0.385701 | 0 |
| 1739663820 | 0.385701 | 0 | 0.00 | 0.385701 | 0.385701 | 0.385701 | 0 |
| 1739577420 | 0.385701 | -0.000653 | -0.17 | 0.3863191 | 0.3863191 | 0.3854247 | 0 |
| 1739491020 | 0.3863544 | -0.00303 | -0.78 | 0.3890253 | 0.3893943 | 0.3863544 | 0 |
| 1739404620 | 0.3893846 | 0.0004587 | 0.12 | 0.3890076 | 0.3903934 | 0.3882957 | 0 |
| 1739318220 | 0.3889259 | -0.001183 | -0.30 | 0.3902818 | 0.3905564 | 0.3889259 | 0 |
| 1739231820 | 0.3901089 | 0.0010119 | 0.26 | 0.3906534 | 0.3906309 | 0.3897534 | 0 |
| 1739145420 | 0.389097 | 0 | 0.00 | 0.389097 | 0.389097 | 0.389097 | 0 |
| 1739059020 | 0.389097 | 0 | 0.00 | 0.389097 | 0.389097 | 0.389097 | 0 |
| 1738972620 | 0.389097 | -0.000462 | -0.12 | 0.3894636 | 0.3905311 | 0.389097 | 0 |
| 1738886220 | 0.3895589 | -0.000178 | -0.05 | 0.3897277 | 0.3911742 | 0.3895589 | 0 |
| 1738799820 | 0.3897373 | -0.000333 | -0.09 | 0.3902967 | 0.3904683 | 0.3885611 | 0 |
| 1738713420 | 0.3900708 | -0.00226 | -0.58 | 0.3933773 | 0.3944139 | 0.3895984 | 0 |
| 1738627020 | 0.3923305 | -0.00919 | -2.29 | 0.4015641 | 0.4015641 | 0.3923305 | 0 |
| 1738540620 | 0.4015205 | 0.0058032 | 1.47 | 0.3959297 | 0.4015205 | 0.3959297 | 0 |
| 1738454220 | 0.3957173 | 0 | 0.00 | 0.3957173 | 0.3957173 | 0.3957173 | 0 |
| 1738367820 | 0.3957173 | 0.0012497 | 0.32 | 0.3943275 | 0.3957173 | 0.3930344 | 0 |
| 1738281420 | 0.3944676 | 0.0017886 | 0.46 | 0.3924326 | 0.3944676 | 0.3922471 | 0 |
| 1738195020 | 0.392679 | 0.0006221 | 0.16 | 0.3921331 | 0.3939223 | 0.3919239 | 0 |
| 1738108620 | 0.3920569 | 0.0007555 | 0.19 | 0.3919548 | 0.3925128 | 0.3919277 | 0 |
| 1738022220 | 0.3913014 | 0.000957 | 0.25 | 0.3916349 | 0.3918296 | 0.3905171 | 0 |
| 1737935820 | 0.3903444 | 0 | 0.00 | 0.3903444 | 0.3903444 | 0.3903444 | 0 |
| 1737849420 | 0.3903444 | 0 | 0.00 | 0.3903444 | 0.3903444 | 0.3903444 | 0 |
| 1737763020 | 0.3903444 | -0.001213 | -0.31 | 0.3913626 | 0.3913626 | 0.3899455 | 0 |
| 1737676620 | 0.3915573 | -2.7E-5 | -0.01 | 0.3919126 | 0.3924192 | 0.3903375 | 0 |
| 1737590220 | 0.3915845 | 0.001511 | 0.39 | 0.3903634 | 0.3915845 | 0.3895906 | 0 |
| 1737503820 | 0.3900735 | 0.0004234 | 0.11 | 0.3931636 | 0.3935671 | 0.3899579 | 0 |
| 1737417420 | 0.3896501 | -0.004864 | -1.23 | 0.3935351 | 0.3941783 | 0.3896501 | 0 |
| 1737331020 | 0.3945139 | 0 | 0.00 | 0.3945139 | 0.3945139 | 0.3945139 | 0 |
| 1737244620 | 0.3945139 | 0.0016879 | 0.43 | 0.3945139 | 0.3945139 | 0.392826 | 0 |
| 1737158220 | 0.392826 | 0.0008903 | 0.23 | 0.3919915 | 0.3931484 | 0.3919915 | 0 |
| 1737071820 | 0.3919357 | 0.0016063 | 0.41 | 0.3904723 | 0.3919357 | 0.3904723 | 0 |
| 1736985420 | 0.3903294 | -0.000362 | -0.09 | 0.3908426 | 0.3910451 | 0.3894647 | 0 |
| 1736899020 | 0.3906915 | -0.000223 | -0.06 | 0.3914035 | 0.391856 | 0.3906915 | 0 |
| 1736812620 | 0.3909148 | -0.002087 | -0.53 | 0.3926667 | 0.393111 | 0.3909148 | 0 |
| 1736726220 | 0.3930016 | 0 | 0.00 | 0.3930016 | 0.3930016 | 0.3930016 | 0 |
| 1736639820 | 0.3930016 | 0.0008558 | 0.22 | 0.3930016 | 0.3930016 | 0.3921458 | 0 |
| 1736553420 | 0.3921458 | 0.0001638 | 0.04 | 0.3920814 | 0.392994 | 0.3920158 | 0 |
| 1736467020 | 0.391982 | 0.0005391 | 0.14 | 0.3914443 | 0.3920435 | 0.3913411 | 0 |
| 1736380620 | 0.3914429 | 0.0002533 | 0.06 | 0.3906793 | 0.3919847 | 0.3904864 | 0 |
| 1736294220 | 0.3911896 | 0.0009773 | 0.25 | 0.3903022 | 0.3911896 | 0.3893239 | 0 |
| 1736207820 | 0.3902123 | -0.003131 | -0.80 | 0.3920569 | 0.3920569 | 0.3895066 | 0 |
| 1736121420 | 0.3933433 | 0 | 0.00 | 0.3933433 | 0.3933433 | 0.3933433 | 0 |
| 1736035020 | 0.3933433 | 0.000905 | 0.23 | 0.3933433 | 0.3933433 | 0.3924383 | 0 |
| 1735948620 | 0.3924383 | 0.000199 | 0.05 | 0.3918118 | 0.3924383 | 0.3918119 | 0 |
| 1735862220 | 0.3922393 | 0.00055 | 0.14 | 0.391319 | 0.3931731 | 0.3912737 | 0 |
| 1735775820 | 0.3916893 | 0.000976 | 0.25 | 0.3916893 | 0.3916893 | 0.3916893 | 0 |
| 1735689420 | 0.3907133 | 0 | 0.00 | 0.3907133 | 0.3907133 | 0.3907133 | 0 |
| 1735603020 | 0.3907133 | -0.001868 | -0.48 | 0.3920433 | 0.3922139 | 0.3907133 | 0 |
| 1735516620 | 0.392581 | 0 | 0.00 | 0.392581 | 0.392581 | 0.392581 | 0 |
| 1735430220 | 0.392581 | 0.0006826 | 0.17 | 0.392581 | 0.392581 | 0.3918984 | 0 |
| 1735343760 | 0.3918984 | -0.000627 | -0.16 | 0.3924108 | 0.3924108 | 0.3915459 | 0 |
| 1735257420 | 0.3925252 | 0.0020406 | 0.52 | 0.3909011 | 0.3925252 | 0.3909012 | 0 |
| 1735171020 | 0.3904846 | -0.001233 | -0.31 | 0.3912197 | 0.3912197 | 0.3900579 | 0 |
| 1735084620 | 0.3917179 | 0.0003512 | 0.09 | 0.391485 | 0.392532 | 0.3913263 | 0 |
| 1734998220 | 0.3913667 | 0.0004601 | 0.12 | 0.390829 | 0.3929179 | 0.390829 | 0 |
| 1734911820 | 0.3909066 | 0 | 0.00 | 0.3909066 | 0.3909066 | 0.3909066 | 0 |
| 1734825420 | 0.3909066 | -0.000889 | -0.23 | 0.3909066 | 0.3917958 | 0.3909066 | 0 |
| 1734739020 | 0.3917958 | -0.00016 | -0.04 | 0.3926055 | 0.3926055 | 0.3913308 | 0 |
| 1734652620 | 0.391956 | -0.001368 | -0.35 | 0.3928764 | 0.3931303 | 0.3910664 | 0 |
| 1734566220 | 0.3933242 | 0.0037122 | 0.95 | 0.3897155 | 0.3933242 | 0.3895776 | 0 |
| 1734479820 | 0.389612 | 0.0019454 | 0.50 | 0.3877348 | 0.3896297 | 0.3877348 | 0 |
| 1734393420 | 0.3876666 | 1.4E-5 | 0.00 | 0.3871467 | 0.3880755 | 0.3871467 | 0 |
| 1734307020 | 0.387653 | 0.0007165 | 0.19 | 0.387653 | 0.387653 | 0.387653 | 0 |
| 1734220620 | 0.3869365 | 0 | 0.00 | 0.3869365 | 0.3869365 | 0.3869365 | 0 |
| 1734134220 | 0.3869365 | -8.2E-5 | -0.02 | 0.3875456 | 0.387649 | 0.3869365 | 0 |
| 1734047820 | 0.3870188 | 0.00159 | 0.41 | 0.3851987 | 0.3870188 | 0.3847721 | 0 |
| 1733961420 | 0.3854288 | -0.000584 | -0.15 | 0.385667 | 0.3864258 | 0.3846025 | 0 |
| 1733875020 | 0.3860128 | 7.5E-5 | 0.02 | 0.3859488 | 0.3864445 | 0.3854937 | 0 |
| 1733788620 | 0.3859379 | 0.0007474 | 0.19 | 0.3853307 | 0.3859379 | 0.3839225 | 0 |
| 1733702220 | 0.3851905 | 0 | 0.00 | 0.3851905 | 0.3851905 | 0.3851905 | 0 |
| 1733615820 | 0.3851905 | 0 | 0.00 | 0.3851905 | 0.3851905 | 0.3851905 | 0 |
| 1733529420 | 0.3851905 | 0.0034386 | 0.90 | 0.3822856 | 0.3852312 | 0.3819235 | 0 |
| 1733443020 | 0.3817519 | -0.00131 | -0.34 | 0.3832521 | 0.3831609 | 0.3817519 | 0 |
| 1733356620 | 0.3830615 | 0.0001021 | 0.03 | 0.3831187 | 0.3834019 | 0.3826184 | 0 |
| 1733270220 | 0.3829594 | 0.0006221 | 0.16 | 0.3826232 | 0.3829594 | 0.381468 | 0 |
| 1733183820 | 0.3823373 | 0.0014906 | 0.39 | 0.3820719 | 0.3833104 | 0.3816805 | 0 |
| 1733097420 | 0.3808467 | -0.000653 | -0.17 | 0.3815001 | 0.3815001 | 0.3808467 | 0 |
| 1733011020 | 0.3815001 | -0.000679 | -0.18 | 0.3815001 | 0.3821794 | 0.3815001 | 0 |
| 1732924620 | 0.3821794 | 0.0004343 | 0.11 | 0.3811612 | 0.3823018 | 0.3807767 | 0 |
| 1732838220 | 0.3817451 | -9.9E-5 | -0.03 | 0.3814879 | 0.3819933 | 0.3811517 | 0 |
| 1732751820 | 0.3818444 | -0.000949 | -0.25 | 0.3828192 | 0.3832745 | 0.3816269 | 0 |
| 1732665420 | 0.3827933 | 0.001933 | 0.51 | 0.384887 | 0.3850602 | 0.3827933 | 0 |
| 1732579020 | 0.3808603 | -0.001184 | -0.31 | 0.3794759 | 0.3808603 | 0.3794759 | 0 |
| 1732492620 | 0.3820446 | 0 | 0.00 | 0.3820446 | 0.3820446 | 0.3820446 | 0 |
| 1732406220 | 0.3820446 | 0.0015124 | 0.40 | 0.3820446 | 0.3820446 | 0.3805322 | 0 |
| 1732319820 | 0.3805322 | 7.8E-5 | 0.02 | 0.380309 | 0.3816658 | 0.3801654 | 0 |
| 1732233420 | 0.3804545 | -5.2E-5 | -0.01 | 0.3802954 | 0.3805058 | 0.379413 | 0 |
| 1732147020 | 0.3805064 | 0.0004411 | 0.12 | 0.3800748 | 0.3813528 | 0.3798803 | 0 |
| 1732060620 | 0.3800653 | -0.001593 | -0.42 | 0.3817043 | 0.3821579 | 0.3800653 | 0 |
| 1731974220 | 0.381658 | -0.001942 | -0.51 | 0.3832031 | 0.3839808 | 0.3816008 | 0 |
| 1731887820 | 0.3836001 | -0.000323 | -0.08 | 0.3839336 | 0.3839336 | 0.3836001 | 0 |
| 1731801420 | 0.3839232 | 9.0E-5 | 0.02 | 0.3839232 | 0.3839232 | 0.3839232 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
