ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
United Arab Emirates Dirham vs Australian Dollar

United Arab Emirates Dirham vs Australian Dollar (AEDAUD)

0,4144
-0,0007
(-0,16%)
Geschlossen 03 November 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00227660.5523904730480.4121360.41614120.411280100FX
40.01391133.473471871380.40050130.41614120.40005600FX
120.00062140.150172357460.41379120.41614120.392503700FX
260.00049540.1196857729030.41391720.42839240.392503700FX
52-0.0090042-2.126557094570.42341680.42940710.392503700FX
1560.048298813.19229157710.36611387.14940.356541400FX
2600.02090585.312690911570.39350687.14940.1845400FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17305918200.41508921.9E-50.000.41508920.41508920.41507020
17305054200.41507020.00127130.310.41398580.41516330.41324630
17304190200.4137989-0.000485-0.120.41462130.41580370.41379890
17303326200.4142839-0.000688-0.170.4144510.41614120.41314510
17302462200.41497210.00139620.340.41380850.41538420.41380850
17301598200.41357590.00213750.520.4131920.41357590.41143840
17300734200.4114384-0.000804-0.200.4121360.4122420.41128010
17299869600.41224200.000.4122420.4122420.4122420
17299006200.4122420.00210050.510.4103840.4122420.40974170
17298142200.4101415-0.000319-0.080.40995150.41074560.40889410
17297278200.41046010.0030940.760.40810220.41047110.40769250
17296414200.4073661-0.001493-0.370.40907680.40907680.40711570
17295550200.40885870.00274720.680.4058930.40885870.4058930
17294686200.40611156.1E-50.020.40605070.40611150.40583380
17293822200.40605077.0E-50.020.40605070.40605070.40598110
17292958200.4059811-0.000552-0.140.40647510.40647510.40529450
17292094200.4065327-0.001869-0.460.40675740.40719460.40630220
17291230200.40840180.00207840.510.40754290.40840180.40666850
17290366200.40632340.00151940.380.40470170.40632340.40470170
17289502200.4048040.0008670.210.40445520.40604820.40390390
17288638200.4039370.00054850.140.40372940.4039370.40328390
17287774200.403388500.000.40338850.40338850.40338850
17286910200.4033885-0.00059-0.150.40385240.40475150.40338850
17286046200.403979-0.001259-0.310.40537360.40537360.4039790
17285182200.40523780.00169080.420.40416550.40565610.40361270
17284318200.4035470.00087070.220.40227690.4048680.40227690
17283454200.40267630.00150640.380.40036030.40267630.4000560
17282590200.40116990.00055630.140.40050130.40116990.40050130
17281726200.400613600.000.40061360.40061360.40061360
17280862200.40061360.00274570.690.39747290.40073870.39747290
17279998200.39786790.00248460.630.39566490.39824890.39596980
17279134200.3953833-0.000167-0.040.39552690.39569860.39438670
17278270200.39554990.00182760.460.39381340.39554990.39287820
17277406200.3937223-0.000456-0.120.39325310.39372230.39250370
17276542200.3941784-0.00028-0.070.39376510.39445810.39376510
17275677600.394458100.000.39445810.39445810.39445810
17274813600.3944581-0.00055-0.140.39530870.39588360.39268340
17273950200.3950076-0.00408-1.020.39841810.39841810.39500760
17273086200.39908790.0041321.050.39469830.39908790.39469830
17272222200.3949559-0.003229-0.810.39856680.39856680.39495590
17271358200.398185-0.001723-0.430.39979140.40025240.39754540
17270494200.399907500.000.39990750.39990750.39990750
17269630200.3999075-5.7E-5-0.010.39990750.39990750.39990750
17268766200.39996470.00040350.100.40005430.40016810.3987940
17267902200.3995612-0.002903-0.720.40369060.40369060.39877490
17267038200.4024642-0.000495-0.120.40226790.40323730.40105940
17266174200.4029587-0.000289-0.070.40370810.40377880.40241710
17265310200.403248-0.002803-0.690.40565140.40565140.4032480
17264446200.40605073.0E-60.000.40605070.40605070.40565540
17263582200.406047700.000.40604770.40604770.40604770
17262718200.40604770.001060.260.40444920.40671650.40444920
17261854200.4049877-0.002901-0.710.40796730.40805290.40498770
17260990200.4078886-0.001365-0.330.40955350.4099110.40788860
17260126200.4092540.00060370.150.40942440.40944280.40818220
17259262200.40865030.00041370.100.40830390.40940760.40784160
17258398200.4082366-6.0E-6-0.000.40824260.40856980.40823660
17257534200.40824266.9E-50.020.40824260.40824260.40817410
17256670200.40817410.0042321.050.40391370.40837920.40266390
17255806200.4039421-0.001053-0.260.40496870.40545070.40394210
17254942200.4049948-0.000686-0.170.40707890.40707890.40477640
17254078200.40568060.00467471.170.40131770.40568060.40131770
17253214200.4010059-0.001454-0.360.40186630.40264290.40100590
17252350200.402460300.000.40246030.40246030.40246030
17251486200.402460300.000.40246030.40246030.40246030
17250622200.40246030.00199770.500.40045660.40265990.39943220
17249758200.4004626-0.000827-0.210.40042420.40114780.39956960
17248894200.40128910.00055260.140.40104350.40189830.40049890
17248030200.4007365-0.001303-0.320.40251390.40251390.40073650
17247166200.40203920.00093250.230.40096080.40232770.40096080
17246302200.40110670.00054110.140.40104580.40110670.40056560
17245438200.4005656-0.000887-0.220.40056560.40145240.40056560
17244574200.4014523-0.004686-1.150.40583780.40583780.40072820
17243710200.40613820.00242770.600.40373270.40613820.40347430
17242846200.40371051.7E-50.000.403380.40418430.40338010
17241982200.4036931-0.000776-0.190.40475280.40525620.4036150
17241118200.4044691-0.004019-0.980.40744620.40754840.40446910
17240254200.40848770.00030630.080.40913380.40913380.40818140
17239390200.408181400.000.40818140.40818140.40818140
17238526200.4081814-0.002835-0.690.41161570.41161570.40818140
17237662200.411016-0.001842-0.450.41317730.41317730.410510
17236798200.41285780.00227260.550.40996390.41285780.40996390
17235934200.4105852-0.002779-0.670.41350050.41350050.41058520
17235070200.4133637-0.000829-0.200.4142680.41392590.41242030
17234206200.4141927-7.5E-5-0.020.41379120.4142680.41379120
17233342200.4142681.6E-50.000.4142680.4142680.41425230
17232478200.41425230.00123710.300.41352030.41456030.41234960
17231614200.4130152-0.004533-1.090.4177130.4177130.41301520
17230750200.4175483-1.7E-5-0.000.41634630.41754830.41420440
17229886200.4175657-0.001517-0.360.41634220.42035080.41634220
17229022200.41908260.00152430.370.41904390.42839240.41907930
17228158200.4175583-0.000527-0.130.41808510.41808510.41755830
17227294200.418085100.000.41808510.41808510.41808510

Kürzlich von Ihnen besucht

Delayed Upgrade Clock