Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE USA Index | WIUSA | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.107,84 | 2.105,21 | 2.123,52 | 2.116,28 | 2.110,50 |
WIUSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.129,98 | 2.150,86 | 2.096,09 | 0,00 | 0 | -0,14 | -0,01% |
1 Monat | 2.188,45 | 2.207,50 | 2.085,29 | 0,00 | 0 | -58,61 | -2,68% |
3 Monate | 2.100,77 | 2.210,07 | 2.080,77 | 0,00 | 0 | 29,07 | 1,38% |
6 Monate | 1.777,52 | 2.210,07 | 1.777,52 | 0,00 | 0 | 352,32 | 19,82% |
1 Jahr | 1.743,04 | 2.210,07 | 1.694,14 | 0,00 | 0 | 386,80 | 22,19% |
3 Jahre | 1.793,82 | 2.210,07 | 1.463,36 | 0,00 | 0 | 336,02 | 18,73% |
5 Jahre | 1.231,98 | 2.210,07 | 922,73 | 0,00 | 0 | 897,86 | 72,88% |
WIUSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 2.110,20 | -22,51 | -1,06% | 2.114,09 | 2.114,09 | 2.105,69 | 0 |
30 Apr 2024 | 2.132,71 | -15,46 | -0,72% | 2.148,15 | 2.148,15 | 2.131,08 | 0 |
29 Apr 2024 | 2.148,17 | 5,07 | 0,24% | 2.141,54 | 2.150,86 | 2.141,54 | 0 |
26 Apr 2024 | 2.143,10 | 32,01 | 1,52% | 2.120,11 | 2.145,75 | 2.120,11 | 0 |
25 Apr 2024 | 2.111,09 | -10,71 | -0,50% | 2.129,98 | 2.129,98 | 2.096,09 | 0 |
24 Apr 2024 | 2.121,80 | -7,38 | -0,35% | 2.129,81 | 2.137,21 | 2.121,26 | 0 |
23 Apr 2024 | 2.129,18 | 33,68 | 1,61% | 2.103,80 | 2.129,30 | 2.103,80 | 0 |
22 Apr 2024 | 2.095,50 | 9,08 | 0,44% | 2.085,56 | 2.098,44 | 2.085,56 | 0 |
19 Apr 2024 | 2.086,42 | -29,91 | -1,41% | 2.103,47 | 2.106,75 | 2.085,29 | 0 |
18 Apr 2024 | 2.116,33 | 8,84 | 0,42% | 2.108,22 | 2.122,47 | 2.104,48 | 0 |
17 Apr 2024 | 2.107,49 | -18,07 | -0,85% | 2.120,61 | 2.131,27 | 2.106,82 | 0 |
16 Apr 2024 | 2.125,56 | -24,16 | -1,12% | 2.125,31 | 2.127,66 | 2.116,64 | 0 |
15 Apr 2024 | 2.149,72 | -8,28 | -0,38% | 2.152,22 | 2.170,81 | 2.149,72 | 0 |
12 Apr 2024 | 2.158,00 | -12,44 | -0,57% | 2.184,26 | 2.184,26 | 2.157,59 | 0 |
11 Apr 2024 | 2.170,44 | 6,53 | 0,30% | 2.168,04 | 2.173,49 | 2.159,18 | 0 |
10 Apr 2024 | 2.163,91 | -16,92 | -0,78% | 2.188,70 | 2.188,70 | 2.161,46 | 0 |
09 Apr 2024 | 2.180,83 | -5,48 | -0,25% | 2.185,63 | 2.194,49 | 2.168,58 | 0 |
08 Apr 2024 | 2.186,31 | -4,26 | -0,19% | 2.186,10 | 2.192,46 | 2.183,54 | 0 |
05 Apr 2024 | 2.190,57 | -15,85 | -0,72% | 2.161,77 | 2.191,50 | 2.161,77 | 0 |
04 Apr 2024 | 2.206,42 | 12,58 | 0,57% | 2.188,45 | 2.207,50 | 2.188,45 | 0 |
03 Apr 2024 | 2.193,84 | 13,65 | 0,63% | 2.185,80 | 2.195,73 | 2.181,88 | 0 |
02 Apr 2024 | 2.180,19 | -24,51 | -1,11% | 2.201,69 | 2.201,69 | 2.176,67 | 0 |