Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Taiwan Index | WITWN | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
170,54 | 169,43 | 170,56 | 170,15 | 168,75 |
WITWN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 169,12 | 172,47 | 168,53 | 0,00 | 0 | 1,03 | 0,61% |
1 Monat | 171,58 | 176,34 | 161,97 | 0,00 | 0 | -1,43 | -0,83% |
3 Monate | 150,51 | 176,34 | 150,51 | 0,00 | 0 | 19,64 | 13,05% |
6 Monate | 135,05 | 176,34 | 135,03 | 0,00 | 0 | 35,10 | 25,99% |
1 Jahr | 127,42 | 176,34 | 126,83 | 0,00 | 0 | 42,73 | 33,53% |
3 Jahre | 143,70 | 176,34 | 102,41 | 0,00 | 0 | 26,45 | 18,41% |
5 Jahre | 88,22 | 176,34 | 71,34 | 0,00 | 0 | 81,93 | 92,87% |
WITWN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 170,15 | 1,40 | 0,83% | 170,54 | 170,56 | 169,43 | 0 |
02 Mai 2024 | 168,75 | -2,01 | -1,18% | 169,29 | 169,60 | 168,75 | 0 |
01 Mai 2024 | 170,76 | 0,00 | 0,00% | 170,76 | 170,76 | 170,76 | 0 |
30 Apr 2024 | 170,76 | -1,02 | -0,59% | 172,27 | 172,47 | 170,76 | 0 |
29 Apr 2024 | 171,78 | 3,25 | 1,93% | 171,37 | 171,78 | 171,08 | 0 |
26 Apr 2024 | 168,53 | 2,66 | 1,60% | 169,12 | 169,23 | 168,53 | 0 |
25 Apr 2024 | 165,87 | -3,00 | -1,78% | 166,10 | 166,20 | 165,77 | 0 |
24 Apr 2024 | 168,87 | 5,11 | 3,12% | 168,54 | 169,26 | 168,39 | 0 |
23 Apr 2024 | 163,76 | 1,74 | 1,07% | 164,34 | 164,50 | 163,76 | 0 |
22 Apr 2024 | 162,02 | -1,04 | -0,64% | 162,07 | 163,14 | 161,97 | 0 |
19 Apr 2024 | 163,06 | -7,83 | -4,58% | 163,93 | 164,56 | 163,06 | 0 |
18 Apr 2024 | 170,89 | 0,53 | 0,31% | 170,43 | 171,70 | 170,38 | 0 |
17 Apr 2024 | 170,36 | 2,50 | 1,49% | 170,46 | 170,88 | 170,01 | 0 |
16 Apr 2024 | 167,86 | -4,56 | -2,64% | 167,99 | 168,72 | 167,38 | 0 |
15 Apr 2024 | 172,42 | -2,71 | -1,55% | 172,83 | 173,27 | 172,42 | 0 |
12 Apr 2024 | 175,13 | -0,63 | -0,36% | 175,97 | 176,16 | 174,95 | 0 |
11 Apr 2024 | 175,76 | 0,19 | 0,11% | 175,01 | 175,80 | 174,71 | 0 |
10 Apr 2024 | 175,57 | -0,50 | -0,28% | 175,85 | 176,26 | 175,57 | 0 |
09 Apr 2024 | 176,07 | 3,85 | 2,24% | 175,96 | 176,34 | 175,70 | 0 |
08 Apr 2024 | 172,22 | 0,64 | 0,37% | 172,61 | 172,78 | 172,16 | 0 |
05 Apr 2024 | 171,58 | 0,00 | 0,00% | 171,58 | 171,58 | 171,58 | 0 |