Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Portugal Index | WIPTL | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
141,95 | 139,98 | 143,99 | 140,20 | 141,95 |
WIPTL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 137,73 | 143,99 | 137,09 | 0,00 | 0 | 2,47 | 1,79% |
1 Monat | 129,21 | 143,99 | 126,31 | 0,00 | 0 | 10,99 | 8,51% |
3 Monate | 140,85 | 143,99 | 126,31 | 0,00 | 0 | -0,65 | -0,46% |
6 Monate | 138,91 | 155,38 | 126,31 | 0,00 | 0 | 1,29 | 0,93% |
1 Jahr | 154,32 | 155,38 | 126,31 | 0,00 | 0 | -14,12 | -9,15% |
3 Jahre | 136,31 | 165,35 | 122,61 | 0,00 | 0 | 3,89 | 2,85% |
5 Jahre | 119,76 | 165,35 | 92,56 | 0,00 | 0 | 20,44 | 17,07% |
WIPTL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 140,20 | -1,75 | -1,23% | 141,95 | 143,99 | 139,98 | 0 |
29 Apr 2024 | 141,95 | 1,53 | 1,09% | 140,42 | 142,66 | 140,42 | 0 |
26 Apr 2024 | 140,42 | 1,93 | 1,39% | 138,49 | 142,78 | 138,49 | 0 |
25 Apr 2024 | 138,49 | 0,05 | 0,04% | 138,44 | 139,71 | 137,79 | 0 |
24 Apr 2024 | 138,44 | -1,49 | -1,06% | 139,93 | 139,95 | 137,79 | 0 |
23 Apr 2024 | 139,93 | 2,20 | 1,60% | 137,73 | 140,32 | 137,09 | 0 |
22 Apr 2024 | 137,73 | 7,41 | 5,69% | 130,32 | 138,66 | 130,32 | 0 |
19 Apr 2024 | 130,32 | -1,00 | -0,76% | 131,32 | 132,14 | 130,09 | 0 |
18 Apr 2024 | 131,32 | 1,21 | 0,93% | 130,11 | 132,42 | 130,11 | 0 |
17 Apr 2024 | 130,11 | -0,40 | -0,31% | 130,51 | 130,93 | 128,67 | 0 |
16 Apr 2024 | 130,51 | 0,11 | 0,08% | 130,40 | 131,87 | 129,89 | 0 |
15 Apr 2024 | 130,40 | -1,90 | -1,44% | 132,30 | 132,63 | 130,37 | 0 |
12 Apr 2024 | 132,30 | 1,69 | 1,29% | 130,61 | 133,67 | 130,54 | 0 |
11 Apr 2024 | 130,61 | 1,45 | 1,12% | 129,16 | 132,51 | 129,12 | 0 |
10 Apr 2024 | 129,16 | -0,24 | -0,19% | 129,40 | 131,33 | 127,74 | 0 |
09 Apr 2024 | 129,40 | 1,23 | 0,96% | 128,17 | 129,71 | 127,18 | 0 |
08 Apr 2024 | 128,17 | 1,35 | 1,06% | 126,82 | 128,29 | 126,31 | 0 |
05 Apr 2024 | 126,82 | -2,48 | -1,92% | 129,30 | 129,58 | 126,51 | 0 |
04 Apr 2024 | 129,30 | -0,14 | -0,11% | 129,44 | 130,21 | 128,46 | 0 |
03 Apr 2024 | 129,44 | -0,36 | -0,28% | 129,80 | 129,80 | 128,04 | 0 |
02 Apr 2024 | 129,80 | 0,59 | 0,46% | 129,21 | 131,10 | 128,79 | 0 |