ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
FTSE Portugal Index

FTSE Portugal Index (WIPTL)

118,61
1,41
( 1,20% )
Aktualisiert: 10:16:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.191.01345597002117.42119.12115.2100IX
41.651.41073871409116.96119.96115.2100IX
12-6.5-5.19542802334125.11126.9115.2100IX
26-22.06-15.6820928414140.67144.89115.2100IX
52-16.64-12.303142329135.25149.2115.2100IX
156-8.16-6.4368541453126.77165.35115.2100IX
260-27.87-19.0264882578146.48165.3592.5600IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1740159000117.2-0.25-0.21117.45117.92116.650
1740072600117.450.730.63116.72117.57116.720
1739986200116.720.140.12116.58117.6116.160
1739899800116.581.030.89115.55116.66115.210
1739813400115.55-1.87-1.59117.42118.11115.550
1739554200117.421.070.92116.35118.02116.350
1739467800116.350.270.23116.08117.37115.910
1739381400116.08-0.92-0.79117117.58115.690
1739295000117-0.54-0.46117.54117.74116.160
1739208600117.541.191.02116.35117.68116.350
1738949400116.35-0.27-0.23116.62117.6115.960
1738863000116.62-2.2-1.85118.82119.42116.530
1738776600118.820.470.40118.35119.15118.120
1738690200118.350.820.70117.53118.66116.960
1738603800117.53-1.1-0.93118.63118.63117.060
1738344600118.63-0.52-0.44119.15119.96118.630
1738258200119.150.530.45118.62119.87118.070
1738171800118.620.390.33118.23118.87117.040
1738085400118.231.231.05117119.55116.790
17379990001170.040.03116.96118.7115.560
1737739800116.96-0.46-0.39117.42118.64116.660
1737653400117.42-1.15-0.97118.57118.78117.420
1737567000118.57-2.77-2.28121.34121.41118.180
1737480600121.34-1.31-1.07122.65122.65120.520
1737394200122.65-0.68-0.55123.33123.83121.970
1737135000123.331.781.46121.55124.48121.550
1737048600121.55-0.02-0.02121.57122.45120.720
1736962200121.572.111.77119.46121.77119.460
1736875800119.461.341.13118.12119.46118.030
1736789400118.121.471.26118.39119.02117.930
1736530200116.65-2.96-2.47119.61119.61116.640
1736443800119.611.51.27118.11119.83117.650
1736357400118.11-3.27-2.69121.38121.38117.220
1736271000121.381.241.03120.14121.73120.140
1736184600120.14-1.56-1.28121.7121.83119.840
1735925400121.70.720.60120.98122.2120.980
1735839000120.981.411.18119.57121.38119.570
1735666200119.57-0.64-0.53120.21120.23117.860
1735579800120.21-0.91-0.75121.12121.13120.120
1735320600121.120.410.34120.71121.21119.70
1735061400120.710.40.33120.31121.17120.310
1734975000120.310.620.52119.69120.85119.690
1734715800119.69-0.91-0.75120.6120.6118.480
1734629400120.6-0.95-0.78121.55121.68120.060
1734543000121.55-0.99-0.81122.54123.1121.240
1734456600122.540.150.12122.39122.57120.70
1734370200122.39-0.67-0.54123.06123.11121.90
1734111000123.06-1.06-0.85124.12124.33122.640
1734024600124.120.030.02124.09124.8123.760
1733938200124.090.010.01124.08125.09123.290
1733851800124.080.350.28123.73124.5122.80
1733765400123.730.450.37123.28124.63123.270
1733506200123.28-1.18-0.95124.46125.43122.860
1733419800124.461.020.83123.44125.08123.410
1733333400123.44-1.73-1.38125.17125.62123.380
1733247000125.17-0.14-0.11125.31125.97123.620
1733160600125.310.20.16125.11126.9124.660
1732901400125.11-0.61-0.49125.72125.72124.330
1732815000125.720.360.29125.36126.01124.90
1732728600125.36-0.2-0.16125.56125.58124.020
1732642200125.56-0.95-0.75126.51126.99125.360
1732555800126.510.820.65125.69127.13125.630

Kürzlich von Ihnen besucht

Delayed Upgrade Clock