Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.19 | 1.01345597002 | 117.42 | 119.12 | 115.21 | 0 | 0 | IX |
4 | 1.65 | 1.41073871409 | 116.96 | 119.96 | 115.21 | 0 | 0 | IX |
12 | -6.5 | -5.19542802334 | 125.11 | 126.9 | 115.21 | 0 | 0 | IX |
26 | -22.06 | -15.6820928414 | 140.67 | 144.89 | 115.21 | 0 | 0 | IX |
52 | -16.64 | -12.303142329 | 135.25 | 149.2 | 115.21 | 0 | 0 | IX |
156 | -8.16 | -6.4368541453 | 126.77 | 165.35 | 115.21 | 0 | 0 | IX |
260 | -27.87 | -19.0264882578 | 146.48 | 165.35 | 92.56 | 0 | 0 | IX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740159000 | 117.2 | -0.25 | -0.21 | 117.45 | 117.92 | 116.65 | 0 |
1740072600 | 117.45 | 0.73 | 0.63 | 116.72 | 117.57 | 116.72 | 0 |
1739986200 | 116.72 | 0.14 | 0.12 | 116.58 | 117.6 | 116.16 | 0 |
1739899800 | 116.58 | 1.03 | 0.89 | 115.55 | 116.66 | 115.21 | 0 |
1739813400 | 115.55 | -1.87 | -1.59 | 117.42 | 118.11 | 115.55 | 0 |
1739554200 | 117.42 | 1.07 | 0.92 | 116.35 | 118.02 | 116.35 | 0 |
1739467800 | 116.35 | 0.27 | 0.23 | 116.08 | 117.37 | 115.91 | 0 |
1739381400 | 116.08 | -0.92 | -0.79 | 117 | 117.58 | 115.69 | 0 |
1739295000 | 117 | -0.54 | -0.46 | 117.54 | 117.74 | 116.16 | 0 |
1739208600 | 117.54 | 1.19 | 1.02 | 116.35 | 117.68 | 116.35 | 0 |
1738949400 | 116.35 | -0.27 | -0.23 | 116.62 | 117.6 | 115.96 | 0 |
1738863000 | 116.62 | -2.2 | -1.85 | 118.82 | 119.42 | 116.53 | 0 |
1738776600 | 118.82 | 0.47 | 0.40 | 118.35 | 119.15 | 118.12 | 0 |
1738690200 | 118.35 | 0.82 | 0.70 | 117.53 | 118.66 | 116.96 | 0 |
1738603800 | 117.53 | -1.1 | -0.93 | 118.63 | 118.63 | 117.06 | 0 |
1738344600 | 118.63 | -0.52 | -0.44 | 119.15 | 119.96 | 118.63 | 0 |
1738258200 | 119.15 | 0.53 | 0.45 | 118.62 | 119.87 | 118.07 | 0 |
1738171800 | 118.62 | 0.39 | 0.33 | 118.23 | 118.87 | 117.04 | 0 |
1738085400 | 118.23 | 1.23 | 1.05 | 117 | 119.55 | 116.79 | 0 |
1737999000 | 117 | 0.04 | 0.03 | 116.96 | 118.7 | 115.56 | 0 |
1737739800 | 116.96 | -0.46 | -0.39 | 117.42 | 118.64 | 116.66 | 0 |
1737653400 | 117.42 | -1.15 | -0.97 | 118.57 | 118.78 | 117.42 | 0 |
1737567000 | 118.57 | -2.77 | -2.28 | 121.34 | 121.41 | 118.18 | 0 |
1737480600 | 121.34 | -1.31 | -1.07 | 122.65 | 122.65 | 120.52 | 0 |
1737394200 | 122.65 | -0.68 | -0.55 | 123.33 | 123.83 | 121.97 | 0 |
1737135000 | 123.33 | 1.78 | 1.46 | 121.55 | 124.48 | 121.55 | 0 |
1737048600 | 121.55 | -0.02 | -0.02 | 121.57 | 122.45 | 120.72 | 0 |
1736962200 | 121.57 | 2.11 | 1.77 | 119.46 | 121.77 | 119.46 | 0 |
1736875800 | 119.46 | 1.34 | 1.13 | 118.12 | 119.46 | 118.03 | 0 |
1736789400 | 118.12 | 1.47 | 1.26 | 118.39 | 119.02 | 117.93 | 0 |
1736530200 | 116.65 | -2.96 | -2.47 | 119.61 | 119.61 | 116.64 | 0 |
1736443800 | 119.61 | 1.5 | 1.27 | 118.11 | 119.83 | 117.65 | 0 |
1736357400 | 118.11 | -3.27 | -2.69 | 121.38 | 121.38 | 117.22 | 0 |
1736271000 | 121.38 | 1.24 | 1.03 | 120.14 | 121.73 | 120.14 | 0 |
1736184600 | 120.14 | -1.56 | -1.28 | 121.7 | 121.83 | 119.84 | 0 |
1735925400 | 121.7 | 0.72 | 0.60 | 120.98 | 122.2 | 120.98 | 0 |
1735839000 | 120.98 | 1.41 | 1.18 | 119.57 | 121.38 | 119.57 | 0 |
1735666200 | 119.57 | -0.64 | -0.53 | 120.21 | 120.23 | 117.86 | 0 |
1735579800 | 120.21 | -0.91 | -0.75 | 121.12 | 121.13 | 120.12 | 0 |
1735320600 | 121.12 | 0.41 | 0.34 | 120.71 | 121.21 | 119.7 | 0 |
1735061400 | 120.71 | 0.4 | 0.33 | 120.31 | 121.17 | 120.31 | 0 |
1734975000 | 120.31 | 0.62 | 0.52 | 119.69 | 120.85 | 119.69 | 0 |
1734715800 | 119.69 | -0.91 | -0.75 | 120.6 | 120.6 | 118.48 | 0 |
1734629400 | 120.6 | -0.95 | -0.78 | 121.55 | 121.68 | 120.06 | 0 |
1734543000 | 121.55 | -0.99 | -0.81 | 122.54 | 123.1 | 121.24 | 0 |
1734456600 | 122.54 | 0.15 | 0.12 | 122.39 | 122.57 | 120.7 | 0 |
1734370200 | 122.39 | -0.67 | -0.54 | 123.06 | 123.11 | 121.9 | 0 |
1734111000 | 123.06 | -1.06 | -0.85 | 124.12 | 124.33 | 122.64 | 0 |
1734024600 | 124.12 | 0.03 | 0.02 | 124.09 | 124.8 | 123.76 | 0 |
1733938200 | 124.09 | 0.01 | 0.01 | 124.08 | 125.09 | 123.29 | 0 |
1733851800 | 124.08 | 0.35 | 0.28 | 123.73 | 124.5 | 122.8 | 0 |
1733765400 | 123.73 | 0.45 | 0.37 | 123.28 | 124.63 | 123.27 | 0 |
1733506200 | 123.28 | -1.18 | -0.95 | 124.46 | 125.43 | 122.86 | 0 |
1733419800 | 124.46 | 1.02 | 0.83 | 123.44 | 125.08 | 123.41 | 0 |
1733333400 | 123.44 | -1.73 | -1.38 | 125.17 | 125.62 | 123.38 | 0 |
1733247000 | 125.17 | -0.14 | -0.11 | 125.31 | 125.97 | 123.62 | 0 |
1733160600 | 125.31 | 0.2 | 0.16 | 125.11 | 126.9 | 124.66 | 0 |
1732901400 | 125.11 | -0.61 | -0.49 | 125.72 | 125.72 | 124.33 | 0 |
1732815000 | 125.72 | 0.36 | 0.29 | 125.36 | 126.01 | 124.9 | 0 |
1732728600 | 125.36 | -0.2 | -0.16 | 125.56 | 125.58 | 124.02 | 0 |
1732642200 | 125.56 | -0.95 | -0.75 | 126.51 | 126.99 | 125.36 | 0 |
1732555800 | 126.51 | 0.82 | 0.65 | 125.69 | 127.13 | 125.63 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen