Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| FTSE Poland Index | WIPOL | FTSE Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 13.186,82 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 13.186,82 | 13.186,82 | 13.186,82 | 13.186,82 |
WIPOL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 13.300,46 | 13.419,46 | 13.000,72 | 0,00 | 0 | -113,64 | -0,85% |
| 1 Monat | 12.865,58 | 13.438,31 | 12.666,02 | 0,00 | 0 | 321,24 | 2,50% |
| 3 Monate | 12.373,49 | 13.438,31 | 12.113,59 | 0,00 | 0 | 813,33 | 6,57% |
| 6 Monate | 11.267,22 | 13.438,31 | 11.128,91 | 0,00 | 0 | 1.919,60 | 17,04% |
| 1 Jahr | 10.117,13 | 13.438,31 | 9.532,71 | 0,00 | 0 | 3.069,69 | 30,34% |
| 3 Jahre | 10.845,26 | 13.438,31 | 6.872,53 | 0,00 | 0 | 2.341,56 | 21,59% |
| 5 Jahre | 12.808,96 | 13.438,31 | 6.872,53 | 0,00 | 0 | 377,86 | 2,95% |
WIPOL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 13.186,82 | -192,24 | -1,44% | 13.379,06 | 13.419,46 | 13.177,35 | 0 |
| 29 Apr 2024 | 13.379,06 | 127,13 | 0,96% | 13.251,93 | 13.398,66 | 13.126,04 | 0 |
| 26 Apr 2024 | 13.251,93 | 171,99 | 1,31% | 13.079,94 | 13.316,76 | 13.079,94 | 0 |
| 25 Apr 2024 | 13.079,94 | -110,51 | -0,84% | 13.190,45 | 13.248,56 | 13.000,72 | 0 |
| 24 Apr 2024 | 13.190,45 | -110,01 | -0,83% | 13.300,46 | 13.382,58 | 13.178,08 | 0 |
| 23 Apr 2024 | 13.300,46 | -87,81 | -0,66% | 13.388,27 | 13.438,31 | 13.186,28 | 0 |
| 22 Apr 2024 | 13.388,27 | 237,70 | 1,81% | 13.150,57 | 13.399,63 | 13.150,57 | 0 |
| 19 Apr 2024 | 13.150,57 | 27,71 | 0,21% | 13.122,86 | 13.162,87 | 12.986,23 | 0 |
| 18 Apr 2024 | 13.122,86 | 161,25 | 1,24% | 12.961,61 | 13.126,38 | 12.895,00 | 0 |
| 17 Apr 2024 | 12.961,61 | 248,93 | 1,96% | 12.712,68 | 13.039,97 | 12.712,68 | 0 |
| 16 Apr 2024 | 12.712,68 | -348,46 | -2,67% | 13.061,14 | 13.061,14 | 12.666,02 | 0 |
| 15 Apr 2024 | 13.061,14 | 80,93 | 0,62% | 12.980,21 | 13.177,30 | 12.980,21 | 0 |
| 12 Apr 2024 | 12.980,21 | -111,55 | -0,85% | 13.091,76 | 13.276,09 | 12.978,35 | 0 |
| 11 Apr 2024 | 13.091,76 | -216,33 | -1,63% | 13.308,09 | 13.333,33 | 13.091,76 | 0 |
| 10 Apr 2024 | 13.308,09 | 174,66 | 1,33% | 13.133,43 | 13.379,57 | 13.133,43 | 0 |
| 09 Apr 2024 | 13.133,43 | -142,89 | -1,08% | 13.276,32 | 13.406,27 | 13.089,37 | 0 |
| 08 Apr 2024 | 13.276,32 | 209,71 | 1,60% | 13.066,61 | 13.298,74 | 13.053,39 | 0 |
| 05 Apr 2024 | 13.066,61 | 4,32 | 0,03% | 13.062,29 | 13.066,61 | 12.898,34 | 0 |
| 04 Apr 2024 | 13.062,29 | 168,42 | 1,31% | 12.893,87 | 13.071,22 | 12.879,50 | 0 |
| 03 Apr 2024 | 12.893,87 | 28,29 | 0,22% | 12.865,58 | 12.992,52 | 12.801,28 | 0 |
| 02 Apr 2024 | 12.865,58 | 7,40 | 0,06% | 12.858,18 | 13.044,05 | 12.817,92 | 0 |
