Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Pakistan Index | WIPAK | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1.086,79 | 1.086,79 | 1.142,56 | 1.134,69 | 1.086,79 |
WIPAK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1.119,52 | 1.142,56 | 1.081,05 | 0,00 | 0 | 15,17 | 1,36% |
1 Monat | 1.027,73 | 1.142,56 | 1.027,73 | 0,00 | 0 | 106,96 | 10,41% |
3 Monate | 1.183,90 | 1.214,74 | 865,33 | 0,00 | 0 | -49,21 | -4,16% |
6 Monate | 822,60 | 1.289,88 | 820,22 | 0,00 | 0 | 312,09 | 37,94% |
1 Jahr | 701,53 | 1.289,88 | 600,96 | 0,00 | 0 | 433,16 | 61,75% |
3 Jahre | 894,50 | 1.289,88 | 600,96 | 0,00 | 0 | 240,19 | 26,85% |
5 Jahre | 1.137,28 | 1.289,88 | 600,96 | 0,00 | 0 | -2,59 | -0,23% |
WIPAK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 1.134,69 | 47,90 | 4,41% | 1.086,79 | 1.142,56 | 1.086,79 | 0 |
02 Mai 2024 | 1.086,79 | -8,78 | -0,80% | 1.095,57 | 1.108,94 | 1.081,05 | 0 |
01 Mai 2024 | 1.095,57 | 0,00 | 0,00% | 1.095,57 | 1.095,57 | 1.095,57 | 0 |
30 Apr 2024 | 1.095,57 | -5,33 | -0,48% | 1.100,90 | 1.130,01 | 1.091,05 | 0 |
29 Apr 2024 | 1.100,90 | -24,03 | -2,14% | 1.124,93 | 1.133,95 | 1.098,44 | 0 |
26 Apr 2024 | 1.124,93 | 5,41 | 0,48% | 1.119,52 | 1.142,56 | 1.110,58 | 0 |
25 Apr 2024 | 1.119,52 | 17,47 | 1,59% | 1.102,05 | 1.127,72 | 1.092,94 | 0 |
24 Apr 2024 | 1.102,05 | 1,40 | 0,13% | 1.100,65 | 1.111,97 | 1.097,45 | 0 |
23 Apr 2024 | 1.100,65 | -12,30 | -1,11% | 1.112,95 | 1.113,86 | 1.094,99 | 0 |
22 Apr 2024 | 1.112,95 | 15,17 | 1,38% | 1.097,78 | 1.131,08 | 1.086,79 | 0 |
19 Apr 2024 | 1.097,78 | 18,54 | 1,72% | 1.079,24 | 1.109,26 | 1.076,45 | 0 |
18 Apr 2024 | 1.079,24 | 2,79 | 0,26% | 1.076,45 | 1.097,37 | 1.064,73 | 0 |
17 Apr 2024 | 1.076,45 | -17,72 | -1,62% | 1.094,17 | 1.094,17 | 1.074,49 | 0 |
16 Apr 2024 | 1.094,17 | 2,71 | 0,25% | 1.091,46 | 1.120,34 | 1.091,14 | 0 |
15 Apr 2024 | 1.091,46 | 39,94 | 3,80% | 1.051,52 | 1.102,37 | 1.044,96 | 0 |
12 Apr 2024 | 1.051,52 | 0,00 | 0,00% | 1.051,52 | 1.051,52 | 1.051,52 | 0 |
11 Apr 2024 | 1.051,52 | 0,00 | 0,00% | 1.051,52 | 1.051,52 | 1.051,52 | 0 |
10 Apr 2024 | 1.051,52 | 0,00 | 0,00% | 1.051,52 | 1.051,52 | 1.051,52 | 0 |
09 Apr 2024 | 1.051,52 | 0,41 | 0,04% | 1.051,11 | 1.064,23 | 1.041,68 | 0 |
08 Apr 2024 | 1.051,11 | 23,38 | 2,27% | 1.027,73 | 1.060,54 | 1.027,73 | 0 |
05 Apr 2024 | 1.027,73 | 0,00 | 0,00% | 1.027,73 | 1.027,73 | 1.027,73 | 0 |