Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Netherlands Index | WINLD | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
904,02 | 904,02 | 923,53 | 921,48 | 904,02 |
WINLD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 903,46 | 928,96 | 899,40 | 0,00 | 0 | 18,02 | 1,99% |
1 Monat | 954,29 | 968,11 | 894,42 | 0,00 | 0 | -32,81 | -3,44% |
3 Monate | 902,41 | 968,11 | 887,28 | 0,00 | 0 | 19,07 | 2,11% |
6 Monate | 710,55 | 968,11 | 710,55 | 0,00 | 0 | 210,93 | 29,69% |
1 Jahr | 741,80 | 968,11 | 667,84 | 0,00 | 0 | 179,68 | 24,22% |
3 Jahre | 787,74 | 968,11 | 567,13 | 0,00 | 0 | 133,74 | 16,98% |
5 Jahre | 538,63 | 968,11 | 387,71 | 0,00 | 0 | 382,85 | 71,08% |
WINLD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 921,48 | 17,46 | 1,93% | 904,02 | 923,53 | 904,02 | 0 |
02 Mai 2024 | 904,02 | -6,50 | -0,71% | 910,52 | 910,68 | 899,40 | 0 |
01 Mai 2024 | 910,52 | 0,00 | 0,00% | 910,52 | 910,52 | 910,52 | 0 |
30 Apr 2024 | 910,52 | -8,75 | -0,95% | 919,27 | 922,45 | 909,93 | 0 |
29 Apr 2024 | 919,27 | -2,29 | -0,25% | 921,56 | 928,96 | 918,95 | 0 |
26 Apr 2024 | 921,56 | 18,10 | 2,00% | 903,46 | 925,09 | 903,46 | 0 |
25 Apr 2024 | 903,46 | -12,64 | -1,38% | 916,10 | 916,37 | 894,42 | 0 |
24 Apr 2024 | 916,10 | 0,39 | 0,04% | 915,71 | 931,41 | 914,41 | 0 |
23 Apr 2024 | 915,71 | 15,68 | 1,74% | 900,03 | 916,90 | 900,03 | 0 |
22 Apr 2024 | 900,03 | 1,14 | 0,13% | 898,89 | 906,41 | 898,49 | 0 |
19 Apr 2024 | 898,89 | -11,90 | -1,31% | 910,79 | 910,79 | 897,95 | 0 |
18 Apr 2024 | 910,79 | -4,53 | -0,49% | 915,32 | 924,95 | 907,04 | 0 |
17 Apr 2024 | 915,32 | -28,95 | -3,07% | 944,27 | 944,52 | 913,13 | 0 |
16 Apr 2024 | 944,27 | -5,70 | -0,60% | 949,97 | 949,97 | 932,60 | 0 |
15 Apr 2024 | 949,97 | 4,55 | 0,48% | 945,42 | 963,11 | 945,42 | 0 |
12 Apr 2024 | 945,42 | -6,22 | -0,65% | 951,64 | 968,11 | 941,25 | 0 |
11 Apr 2024 | 951,64 | -4,79 | -0,50% | 956,43 | 960,55 | 944,77 | 0 |
10 Apr 2024 | 956,43 | 8,81 | 0,93% | 947,62 | 963,93 | 941,41 | 0 |
09 Apr 2024 | 947,62 | -10,65 | -1,11% | 958,27 | 961,59 | 943,94 | 0 |
08 Apr 2024 | 958,27 | 6,71 | 0,71% | 951,56 | 960,54 | 948,68 | 0 |
05 Apr 2024 | 951,56 | -2,73 | -0,29% | 954,29 | 954,29 | 938,52 | 0 |