ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FTSE Mexico Index

FTSE Mexico Index (WIMEX)

162.435,22
481,39
(0,30%)
Geschlossen 05 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2247.48-1.36327770909164858.56165730.23161199.5300IX
4-5701.27-3.3873153099168312.35169662.43161199.5300IX
12-6269.89-3.71260894582168880.97172702.68161199.5300IX
26-19272.69-10.5961570953181883.77185027.53161199.5300IX
52-2001.53-1.2159032045164612.61188463.53161199.5300IX
156-2244.89-1.36172805874164855.97188463.53143386.600IX
26023536.3716.9235441871139074.71188463.53103438.3300IX

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1730741400162502.06542.770.34161714.16163571.25161199.530
1730482200161959.29383.250.24161575.5162436.28161355.070
1730395800161576.04-988.64-0.61162232.82162473.53161256.730
1730309400162564.68-1-0.97163115.23163315.6161956.60
1730223000164149.19-655.2-0.40165238.82165651.82163910.070
1730136600164804.39-349.34-0.21164858.56165730.23164165.320
1729873800165153.73-344.66-0.21165023.71166192.39165023.710
1729787400165498.39-859.17-0.52166402.94167077.18165381.50
1729701000166357.56146.920.09166874.23167193.94165685.40
1729614600166210.64-1-0.77168346.75168346.75165348.10
1729528200167503.49-942.51-0.56168956.64169277.64167378.180
1729269000168446749.030.45167222.96168451.9166897.680
1729182600167696.97329.010.20167344.6167772.72166789.670
1729096200167367.96923.640.55167208.6167752.72166501.180
1729009800166444.32-14.18-0.01165852.06166548.4165523.890
1728923400166458.5-787.78-0.47167126.92167126.92165364.250
1728664200167246.2810.73167086.38167389.47166513.010
1728577800166041.07-835.27-0.50165425.9167222.79165045.60
1728491400166876.3411.09165041.69167245.57164900.10
1728405000165084.79-3-1.81166178.19166348.94164572.710
1728318600168123.38-234.6-0.14168312.35169662.43167788.140
1728059400168357.9821.54164887.71168596.38164887.710
1727973000165805.76-1-1.16166503.26166503.26164498.790
1727886600167745.1210.72166551.59167823.3164134.670
1727800200166551.59-214.98-0.13166551.59166551.59166551.590
1727713800166766.57-2-1.22167473.7167607.12166365.620
1727454600168824.12-1-0.87169801.26170595.56168824.120
1727368200170309.1410.61168412.99171573.68168412.990
1727281800169281.6810.65169778.07169778.07168696.410
1727195400168183.2721.75165619.09169067.08165619.090
1727109000165291.78-1-0.88164907.26165318.38164016.940
1726849800166754.59-3-1.94170440.44170440.44166009.790
1726763400170049.1590.240.35169568.98171170.69169568.980
1726677000169458.86-473.16-0.28168672.49169567.03168329.70
1726590600169932.0211.13168032.13170503.98168032.130
1726504200168032.13-453.95-0.27168032.13168032.13168032.130
1726245000168486.0810.86168051.53169463.46167720.240
1726158600167054.2621.36165205.98167520.94165205.980
1726072200164815.1267.040.16164653.26165283.84164002.840
1725985800164548.06-1-0.81165547.79166007.31164432.530
1725899400165897.29723.140.44165385.04167004.16165385.040
1725640200165174.15-3-1.79167160.26167965.13165101.960
1725553800168182.43-652.68-0.39167655.22168817.31167655.220
1725467400168835.1110.84166843.56168858.27166586.370
1725381000167426.85-1-1.06169700.82169700.82166657.210
1725294600169225.3410.96168013.63169510.25168013.630
1725035400167609.95-250.81-0.15168580.74168580.74167357.60
1724949000167860.7610.90166406.71168165.12166406.710
1724862600166365.54-2-1.29166659.87168081.75166318.030
1724776200168541.95-2-1.27169000.5169628.43168443.310
1724430600170715.38-1-0.61169567.55170884.45169567.550
1724344200171760.46749.320.44171380.95172133.99171253.640
1724257800171011.14-693.22-0.40171656.28172041.83170981.150
1724171400171704.36-391.94-0.23172034.81172556.33171102.730
1724085000172096.3-204.64-0.12172002.54172627.46171764.160
1723825800172300.94-325.84-0.19172527.93172702.68172096.380
1723739400172626.7821.38170957.22172626.78170957.220
1723653000170271.91-485.93-0.28170865.82171198.57170045.360
1723566600170757.8410.99168862.22170805.07168862.220
1723480200169090.87682.310.41168880.97169221.98167611.890
1723221000168408.56-198.18-0.12168143.52168893.48167780.180
1723134600168606.74726.330.43167682.37168897.88167356.980
1723048200167880.4121.70166311.59168194.13166311.590
1722961800165081.92424.760.26164201.29165459.64164201.290
1722875400164657.16-42.15-0.03165800.07165800.07162946.880