ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
FTSE Mexico Index

FTSE Mexico Index (WIMEX)

159.774,28
890,03
(0,56%)
Geschlossen 21 November 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1739.26-1.07727229596161450.36161892.15158698.5200IX
4-6691.84-4.02146740917166402.94167077.18158157.5700IX
12-6695.61-4.02364183512166406.71171573.68158157.5700IX
26-22571.62-12.38275356182282.72182282.72158157.5700IX
52-9680.05-5.71461378169391.15188463.53158157.5700IX
156-1827.7-1.13143096272161538.8188463.53143386.600IX
26020902.7815.0587371132138808.32188463.53103438.3300IX

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1732123800158863.54-1-0.99158968.75159483.22158726.880
1732037400160449.7461.640.29159988.06160765.72159267.340
1731951000159988.06-335.2-0.21159988.06159988.06159988.060
1731691800160323.26-27.45-0.02160597.51161434.81160237.690
1731605400160350.71-1-0.76161450.35161892.15160320.210
1731519000161586.06-676.62-0.42162479.01162494.51161370.880
1731432600162262.68-1-0.91163532.67163617.79162153.350
1731346200163755.04-300.74-0.18164656.48164746.89163354.240
1731087000164055.78-2-1.66166166.7166166.7163158.410
1731000600166816.642.49164807.31166831.56164416.290
1730914200162771.25762.290.47162396.12162888.21158157.570
1730827800162008.96-493.1-0.30162690.79162845.51160582.060
1730741400162502.06542.770.34161714.16163571.25161199.530
1730482200161959.29383.250.24161575.5162436.28161355.070
1730395800161576.04-988.64-0.61162232.82162473.53161256.730
1730309400162564.68-1-0.97163115.23163315.6161956.60
1730223000164149.19-655.2-0.40165238.82165651.82163910.070
1730136600164804.39-349.34-0.21164858.56165730.23164165.320
1729873800165153.73-344.66-0.21165023.71166192.39165023.710
1729787400165498.39-859.17-0.52166402.94167077.18165381.50
1729701000166357.56146.920.09166874.23167193.94165685.40
1729614600166210.64-1-0.77168346.75168346.75165348.10
1729528200167503.49-942.51-0.56168956.64169277.64167378.180
1729269000168446749.030.45167222.96168451.9166897.680
1729182600167696.97329.010.20167344.6167772.72166789.670
1729096200167367.96923.640.55167208.6167752.72166501.180
1729009800166444.32-14.18-0.01165852.06166548.4165523.890
1728923400166458.5-787.78-0.47167126.92167126.92165364.250
1728664200167246.2810.73167086.38167389.47166513.010
1728577800166041.07-835.27-0.50165425.9167222.79165045.60
1728491400166876.3411.09165041.69167245.57164900.10
1728405000165084.79-3-1.81166178.19166348.94164572.710
1728318600168123.38-234.6-0.14168312.35169662.43167788.140
1728059400168357.9821.54164887.71168596.38164887.710
1727973000165805.76-1-1.16166503.26166503.26164498.790
1727886600167745.1210.72166551.59167823.3164134.670
1727800200166551.59-214.98-0.13166551.59166551.59166551.590
1727713800166766.57-2-1.22167473.7167607.12166365.620
1727454600168824.12-1-0.87169801.26170595.56168824.120
1727368200170309.1410.61168412.99171573.68168412.990
1727281800169281.6810.65169778.07169778.07168696.410
1727195400168183.2721.75165619.09169067.08165619.090
1727109000165291.78-1-0.88164907.26165318.38164016.940
1726849800166754.59-3-1.94170440.44170440.44166009.790
1726763400170049.1590.240.35169568.98171170.69169568.980
1726677000169458.86-473.16-0.28168672.49169567.03168329.70
1726590600169932.0211.13168032.13170503.98168032.130
1726504200168032.13-453.95-0.27168032.13168032.13168032.130
1726245000168486.0810.86168051.53169463.46167720.240
1726158600167054.2621.36165205.98167520.94165205.980
1726072200164815.1267.040.16164653.26165283.84164002.840
1725985800164548.06-1-0.81165547.79166007.31164432.530
1725899400165897.29723.140.44165385.04167004.16165385.040
1725640200165174.15-3-1.79167160.26167965.13165101.960
1725553800168182.43-652.68-0.39167655.22168817.31167655.220
1725467400168835.1110.84166843.56168858.27166586.370
1725381000167426.85-1-1.06169700.82169700.82166657.210
1725294600169225.3410.96168013.63169510.25168013.630
1725035400167609.95-250.81-0.15168580.74168580.74167357.60
1724949000167860.7610.90166406.71168165.12166406.710
1724862600166365.54-2-1.29166659.87168081.75166318.030
1724776200168541.95-2-1.27169000.5169628.43168443.310
1724430600170715.38-1-0.61169567.55170884.45169567.550
1724344200171760.46749.320.44171380.95172133.99171253.640
1724257800171011.14-693.22-0.40171656.28172041.83170981.150

Kürzlich von Ihnen besucht

Delayed Upgrade Clock