Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Korea Index | WIKOR | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
416,16 | 415,90 | 417,57 | 417,57 | 407,43 |
WIKOR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 412,71 | 417,57 | 407,43 | 0,00 | 0 | 4,86 | 1,18% |
1 Monat | 416,80 | 418,62 | 393,15 | 0,00 | 0 | 0,77 | 0,18% |
3 Monate | 400,04 | 425,04 | 370,05 | 0,00 | 0 | 17,53 | 4,38% |
6 Monate | 365,16 | 425,04 | 360,77 | 0,00 | 0 | 52,41 | 14,35% |
1 Jahr | 367,43 | 425,04 | 340,54 | 0,00 | 0 | 50,14 | 13,65% |
3 Jahre | 477,09 | 488,03 | 311,73 | 0,00 | 0 | -59,52 | -12,48% |
5 Jahre | 306,26 | 489,11 | 220,70 | 0,00 | 0 | 111,31 | 36,34% |
WIKOR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 417,57 | 10,14 | 2,49% | 416,16 | 417,57 | 415,90 | 0 |
03 Mai 2024 | 407,43 | -1,18 | -0,29% | 410,05 | 410,18 | 407,43 | 0 |
02 Mai 2024 | 408,61 | -1,35 | -0,33% | 409,21 | 410,06 | 408,61 | 0 |
01 Mai 2024 | 409,96 | 0,00 | 0,00% | 409,96 | 409,96 | 409,96 | 0 |
30 Apr 2024 | 409,96 | 0,95 | 0,23% | 412,71 | 412,78 | 409,96 | 0 |
29 Apr 2024 | 409,01 | 3,66 | 0,90% | 407,78 | 409,05 | 407,49 | 0 |
26 Apr 2024 | 405,35 | 4,62 | 1,15% | 406,24 | 406,38 | 405,08 | 0 |
25 Apr 2024 | 400,73 | -7,87 | -1,93% | 403,56 | 403,75 | 400,73 | 0 |
24 Apr 2024 | 408,60 | 9,13 | 2,29% | 408,78 | 409,06 | 407,67 | 0 |
23 Apr 2024 | 399,47 | -1,17 | -0,29% | 402,15 | 402,46 | 399,47 | 0 |
22 Apr 2024 | 400,64 | 4,38 | 1,11% | 398,17 | 400,64 | 397,47 | 0 |
19 Apr 2024 | 396,26 | -7,09 | -1,76% | 393,20 | 396,82 | 393,15 | 0 |
18 Apr 2024 | 403,35 | 6,84 | 1,73% | 402,29 | 404,42 | 401,48 | 0 |
17 Apr 2024 | 396,51 | -4,68 | -1,17% | 398,80 | 401,59 | 396,51 | 0 |
16 Apr 2024 | 401,19 | -9,47 | -2,31% | 400,65 | 401,89 | 400,10 | 0 |
15 Apr 2024 | 410,66 | -2,42 | -0,59% | 408,33 | 411,24 | 408,21 | 0 |
12 Apr 2024 | 413,08 | -3,71 | -0,89% | 413,46 | 413,74 | 412,35 | 0 |
11 Apr 2024 | 416,79 | 0,90 | 0,22% | 416,82 | 418,62 | 416,35 | 0 |
10 Apr 2024 | 415,89 | 0,00 | 0,00% | 415,89 | 415,89 | 415,89 | 0 |
09 Apr 2024 | 415,89 | -2,92 | -0,70% | 416,80 | 417,66 | 415,54 | 0 |
08 Apr 2024 | 418,81 | 1,05 | 0,25% | 418,32 | 420,23 | 418,27 | 0 |