Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Israel Index | WIISR | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
521,90 | 521,90 | 531,27 | 530,46 | 521,90 |
WIISR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 520,96 | 531,27 | 520,43 | 0,00 | 0 | 9,50 | 1,82% |
1 Monat | 551,44 | 551,44 | 515,18 | 0,00 | 0 | -20,98 | -3,80% |
3 Monate | 492,66 | 554,16 | 492,66 | 0,00 | 0 | 37,80 | 7,67% |
6 Monate | 428,36 | 554,16 | 428,36 | 0,00 | 0 | 102,10 | 23,84% |
1 Jahr | 472,22 | 554,16 | 424,74 | 0,00 | 0 | 58,24 | 12,33% |
3 Jahre | 443,90 | 575,47 | 424,74 | 0,00 | 0 | 86,56 | 19,50% |
5 Jahre | 452,34 | 575,47 | 296,52 | 0,00 | 0 | 78,12 | 17,27% |
WIISR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 521,90 | 0,00 | 0,00% | 521,90 | 521,90 | 521,90 | 0 |
26 Apr 2024 | 521,90 | 0,00 | 0,00% | 521,90 | 521,90 | 521,90 | 0 |
25 Apr 2024 | 521,90 | -3,63 | -0,69% | 525,53 | 525,53 | 520,43 | 0 |
24 Apr 2024 | 525,53 | 4,57 | 0,88% | 520,96 | 530,51 | 520,96 | 0 |
23 Apr 2024 | 520,96 | 0,00 | 0,00% | 520,96 | 520,96 | 520,96 | 0 |
22 Apr 2024 | 520,96 | 0,00 | 0,00% | 520,96 | 520,96 | 520,96 | 0 |
19 Apr 2024 | 520,96 | 0,00 | 0,00% | 520,96 | 520,96 | 520,96 | 0 |
18 Apr 2024 | 520,96 | 5,78 | 1,12% | 515,18 | 521,72 | 515,18 | 0 |
17 Apr 2024 | 515,18 | -4,23 | -0,81% | 519,41 | 523,40 | 515,18 | 0 |
16 Apr 2024 | 519,41 | -2,89 | -0,55% | 522,30 | 522,30 | 516,28 | 0 |
15 Apr 2024 | 522,30 | -6,94 | -1,31% | 529,24 | 536,28 | 521,73 | 0 |
12 Apr 2024 | 529,24 | 0,00 | 0,00% | 529,24 | 529,24 | 529,24 | 0 |
11 Apr 2024 | 529,24 | -8,54 | -1,59% | 537,78 | 537,78 | 528,56 | 0 |
10 Apr 2024 | 537,78 | -3,24 | -0,60% | 541,02 | 542,90 | 533,40 | 0 |
09 Apr 2024 | 541,02 | -7,47 | -1,36% | 548,49 | 548,49 | 539,90 | 0 |
08 Apr 2024 | 548,49 | 15,01 | 2,81% | 533,48 | 549,96 | 533,48 | 0 |
05 Apr 2024 | 533,48 | 0,00 | 0,00% | 533,48 | 533,48 | 533,48 | 0 |
04 Apr 2024 | 533,48 | -9,21 | -1,70% | 542,69 | 542,69 | 530,81 | 0 |
03 Apr 2024 | 542,69 | 1,42 | 0,26% | 541,27 | 542,69 | 531,02 | 0 |
02 Apr 2024 | 541,27 | -8,24 | -1,50% | 551,44 | 551,44 | 538,92 | 0 |