Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 147.22 | 2.5243094671 | 5832.09 | 6051.9 | 5832.09 | 0 | 0 | IX |
| 4 | 282.67 | 4.96204780362 | 5696.64 | 6051.9 | 5498.93 | 0 | 0 | IX |
| 12 | -235.16 | -3.78407169075 | 6214.47 | 6306.83 | 5498.93 | 0 | 0 | IX |
| 26 | -867.15 | -12.6656695577 | 6846.46 | 6863.14 | 5498.93 | 0 | 0 | IX |
| 52 | 346.84 | 6.15786679734 | 5632.47 | 6863.14 | 5490.46 | 0 | 0 | IX |
| 156 | 1795.54 | 42.9167951393 | 4183.77 | 6863.14 | 3645.27 | 0 | 0 | IX |
| 260 | 3937.01 | 192.773343779 | 2042.3 | 6863.14 | 1907.73 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5943.49 | -42.33 | -0.71 | 5985.82 | 6011.51 | 5938.55 | 0 |
| 1742923800 | 5985.82 | -25.63 | -0.43 | 6011.45 | 6051.9 | 5972.9399 | 0 |
| 1742837400 | 6011.45 | 72.04 | 1.21 | 5939.41 | 6027.03 | 5939.41 | 0 |
| 1742578200 | 5939.41 | 46.75 | 0.79 | 5892.66 | 5951.22 | 5882.31 | 0 |
| 1742491800 | 5892.66 | 60.57 | 1.04 | 5832.09 | 5898.62 | 5832.09 | 0 |
| 1742405400 | 5832.09 | 54.08 | 0.94 | 5778.01 | 5840.28 | 5776.66 | 0 |
| 1742319000 | 5778.01 | 96.87 | 1.71 | 5681.14 | 5782.9 | 5681.14 | 0 |
| 1742232600 | 5681.14 | 34.58 | 0.61 | 5646.56 | 5696.7299 | 5646.56 | 0 |
| 1741973400 | 5646.56 | 0 | 0.00 | 5646.56 | 5646.56 | 5646.56 | 0 |
| 1741887000 | 5646.56 | -25.3 | -0.45 | 5671.86 | 5698.3 | 5641.66 | 0 |
| 1741800600 | 5671.86 | -15.92 | -0.28 | 5687.78 | 5711.87 | 5625.92 | 0 |
| 1741714200 | 5687.78 | 21.89 | 0.39 | 5665.89 | 5695.84 | 5615.9799 | 0 |
| 1741627800 | 5665.89 | -43.12 | -0.76 | 5709.01 | 5743.11 | 5657.4799 | 0 |
| 1741368600 | 5709.01 | -3 | -0.05 | 5712.01 | 5737.28 | 5692.89 | 0 |
| 1741282200 | 5712.01 | 55 | 0.97 | 5657.01 | 5717.02 | 5657.01 | 0 |
| 1741195800 | 5657.01 | 95.91 | 1.72 | 5561.1 | 5663.71 | 5561.1 | 0 |
| 1741109400 | 5561.1 | -1.47 | -0.03 | 5562.57 | 5571.88 | 5501.93 | 0 |
| 1741023000 | 5562.57 | 11.68 | 0.21 | 5550.89 | 5586.9799 | 5498.93 | 0 |
| 1740763800 | 5550.89 | -124.02 | -2.19 | 5674.91 | 5674.91 | 5538.36 | 0 |
| 1740677400 | 5674.91 | -21.73 | -0.38 | 5696.64 | 5708.55 | 5664.76 | 0 |
| 1740591000 | 5696.64 | 0 | 0.00 | 5696.64 | 5696.64 | 5696.64 | 0 |
| 1740504600 | 5696.64 | -13.04 | -0.23 | 5709.68 | 5732.02 | 5689.36 | 0 |
| 1740418200 | 5709.68 | -62.73 | -1.09 | 5772.41 | 5772.41 | 5699.67 | 0 |
| 1740159000 | 5772.41 | -41.25 | -0.71 | 5813.66 | 5828.9 | 5752.75 | 0 |
| 1740072600 | 5813.66 | 28.02 | 0.48 | 5785.64 | 5815.64 | 5760.92 | 0 |
| 1739986200 | 5785.64 | 17.01 | 0.29 | 5768.63 | 5809.34 | 5727.25 | 0 |
| 1739899800 | 5768.63 | -1.94 | -0.03 | 5770.57 | 5775.72 | 5723.66 | 0 |
| 1739813400 | 5770.57 | 6.58 | 0.11 | 5763.99 | 5774.79 | 5686.15 | 0 |
| 1739554200 | 5763.99 | -69.03 | -1.18 | 5833.02 | 5855.2 | 5721.36 | 0 |
| 1739467800 | 5833.02 | 2.22 | 0.04 | 5830.8 | 5892.18 | 5822.76 | 0 |
| 1739381400 | 5830.8 | -10.2 | -0.17 | 5841 | 5856.38 | 5736.02 | 0 |
| 1739295000 | 5841 | -109.1 | -1.83 | 5950.1 | 5950.1 | 5816.27 | 0 |
| 1739208600 | 5950.1 | -74.65 | -1.24 | 6024.75 | 6024.75 | 5933.22 | 0 |
| 1738949400 | 6024.75 | -2.1 | -0.03 | 6026.85 | 6057.51 | 5991.79 | 0 |
| 1738863000 | 6026.85 | -32.75 | -0.54 | 6059.6 | 6076.1899 | 6013.2299 | 0 |
| 1738776600 | 6059.6 | 9.15 | 0.15 | 6050.45 | 6086.27 | 6050.45 | 0 |
| 1738690200 | 6050.45 | 92.94 | 1.56 | 5957.51 | 6054.7 | 5957.51 | 0 |
| 1738603800 | 5957.51 | -48.76 | -0.81 | 6006.27 | 6006.27 | 5921.01 | 0 |
| 1738344600 | 6006.27 | 75.43 | 1.27 | 5930.84 | 6014.9799 | 5930.84 | 0 |
| 1738258200 | 5930.84 | 18.42 | 0.31 | 5912.42 | 5955.11 | 5904.46 | 0 |
| 1738171800 | 5912.42 | 85.95 | 1.48 | 5826.47 | 5915.66 | 5826.47 | 0 |
| 1738085400 | 5826.47 | 12.54 | 0.22 | 5813.93 | 5875.42 | 5782.39 | 0 |
| 1737999000 | 5813.93 | -110.54 | -1.87 | 5924.47 | 5924.47 | 5803.4399 | 0 |
| 1737739800 | 5924.47 | -55.43 | -0.93 | 5979.9 | 6000.78 | 5913.8 | 0 |
| 1737653400 | 5979.9 | 42.82 | 0.72 | 5937.08 | 5992.97 | 5927.74 | 0 |
| 1737567000 | 5937.08 | -2.34 | -0.04 | 5939.42 | 5953.27 | 5878.63 | 0 |
| 1737480600 | 5939.42 | -102.73 | -1.70 | 6042.15 | 6055.31 | 5934.4799 | 0 |
| 1737394200 | 6042.15 | 30.7 | 0.51 | 6011.45 | 6054.12 | 5994.45 | 0 |
| 1737135000 | 6011.45 | -4.78 | -0.08 | 6016.2299 | 6027.15 | 5980.11 | 0 |
| 1737048600 | 6016.2299 | 41.59 | 0.70 | 5974.64 | 6033.8 | 5974.64 | 0 |
| 1736962200 | 5974.64 | 16.24 | 0.27 | 5958.4 | 5996.07 | 5948 | 0 |
| 1736875800 | 5958.4 | 65.44 | 1.11 | 5892.96 | 5973.25 | 5892.96 | 0 |
| 1736789400 | 5892.96 | -150.84 | -2.50 | 5888.66 | 5897.31 | 5888.66 | 0 |
| 1736530200 | 6043.8 | -57.07 | -0.94 | 6046.4 | 6101.13 | 6036.91 | 0 |
| 1736443800 | 6100.87 | -49.85 | -0.81 | 6144.86 | 6147.6 | 6096.43 | 0 |
| 1736357400 | 6150.72 | -22.87 | -0.37 | 6154.11 | 6162.61 | 6101.74 | 0 |
| 1736271000 | 6173.59 | 25.07 | 0.41 | 6184.61 | 6191.51 | 6168.95 | 0 |
| 1736184600 | 6148.52 | -128 | -2.04 | 6258.88 | 6265.58 | 6130.74 | 0 |
| 1735925400 | 6276.52 | -26 | -0.41 | 6286.02 | 6306.83 | 6269.59 | 0 |
| 1735839000 | 6302.52 | 130.87 | 2.12 | 6214.47 | 6306.04 | 6213.97 | 0 |
| 1735666200 | 6171.65 | -0.74 | -0.01 | 6119.17 | 6185.05 | 6119.17 | 0 |
| 1735579800 | 6172.39 | -21.98 | -0.35 | 6190.4399 | 6216.06 | 6148.4 | 0 |
| 1735320600 | 6194.37 | 13.34 | 0.22 | 6227.2299 | 6228.78 | 6191.67 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
