Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE India Index | WIIND | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5.813,65 | 5.799,21 | 5.833,82 | 5.805,47 | 5.813,65 |
WIIND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5.672,37 | 5.833,82 | 5.594,24 | 0,00 | 0 | 133,10 | 2,35% |
1 Monat | 5.728,44 | 5.841,89 | 5.594,24 | 0,00 | 0 | 77,03 | 1,34% |
3 Monate | 5.523,57 | 5.841,89 | 5.451,76 | 0,00 | 0 | 281,90 | 5,10% |
6 Monate | 4.573,70 | 5.841,89 | 4.521,22 | 0,00 | 0 | 1.231,77 | 26,93% |
1 Jahr | 4.068,65 | 5.841,89 | 4.058,91 | 0,00 | 0 | 1.736,82 | 42,69% |
3 Jahre | 3.436,54 | 5.841,89 | 3.436,54 | 0,00 | 0 | 2.368,93 | 68,93% |
5 Jahre | 2.733,94 | 5.841,89 | 1.783,36 | 0,00 | 0 | 3.071,53 | 112,35% |
WIIND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 5.805,47 | -8,18 | -0,14% | 5.813,65 | 5.833,82 | 5.799,21 | 0 |
25 Apr 2024 | 5.813,65 | 40,91 | 0,71% | 5.769,02 | 5.819,95 | 5.761,47 | 0 |
24 Apr 2024 | 5.772,74 | 18,07 | 0,31% | 5.754,67 | 5.785,69 | 5.754,67 | 0 |
23 Apr 2024 | 5.754,67 | 15,52 | 0,27% | 5.739,15 | 5.768,76 | 5.739,15 | 0 |
22 Apr 2024 | 5.739,15 | 51,34 | 0,90% | 5.727,79 | 5.747,10 | 5.709,52 | 0 |
19 Apr 2024 | 5.687,81 | 15,44 | 0,27% | 5.672,37 | 5.698,38 | 5.594,24 | 0 |
18 Apr 2024 | 5.672,37 | -27,79 | -0,49% | 5.700,16 | 5.756,34 | 5.663,27 | 0 |
17 Apr 2024 | 5.700,16 | 0,00 | 0,00% | 5.700,16 | 5.700,16 | 5.700,16 | 0 |
16 Apr 2024 | 5.700,16 | -16,97 | -0,30% | 5.717,13 | 5.720,24 | 5.678,59 | 0 |
15 Apr 2024 | 5.717,13 | -70,08 | -1,21% | 5.787,21 | 5.787,21 | 5.687,64 | 0 |
12 Apr 2024 | 5.787,21 | -50,21 | -0,86% | 5.837,42 | 5.840,08 | 5.784,76 | 0 |
11 Apr 2024 | 5.837,42 | 0,00 | 0,00% | 5.837,42 | 5.837,42 | 5.837,42 | 0 |
10 Apr 2024 | 5.837,42 | 33,20 | 0,57% | 5.804,22 | 5.841,89 | 5.804,22 | 0 |
09 Apr 2024 | 5.804,22 | -10,96 | -0,19% | 5.815,18 | 5.839,97 | 5.792,61 | 0 |
08 Apr 2024 | 5.815,18 | 33,53 | 0,58% | 5.781,65 | 5.827,04 | 5.781,65 | 0 |
05 Apr 2024 | 5.781,65 | 8,44 | 0,15% | 5.773,21 | 5.786,03 | 5.757,92 | 0 |
04 Apr 2024 | 5.773,21 | 13,73 | 0,24% | 5.759,48 | 5.801,66 | 5.739,84 | 0 |
03 Apr 2024 | 5.759,48 | 6,84 | 0,12% | 5.752,64 | 5.776,39 | 5.731,88 | 0 |
02 Apr 2024 | 5.752,64 | 83,17 | 1,47% | 5.728,44 | 5.755,10 | 5.725,04 | 0 |
28 Mär 2024 | 5.669,47 | 49,25 | 0,88% | 5.652,86 | 5.706,13 | 5.644,58 | 0 |