Name | Symbol | Markt | Aktientyp |
---|---|---|---|
FTSE Indonesia Index | WIIDN | FTSE Indices | Index |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3.484,61 | 3.478,01 | 3.512,88 | 3.501,34 | 3.479,98 |
WIIDN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3.534,14 | 3.622,66 | 3.460,18 | 0,00 | 0 | -32,80 | -0,93% |
1 Monat | 3.719,44 | 3.724,84 | 3.460,18 | 0,00 | 0 | -218,10 | -5,86% |
3 Monate | 3.751,00 | 3.901,62 | 3.460,18 | 0,00 | 0 | -249,66 | -6,66% |
6 Monate | 3.502,28 | 3.901,62 | 3.450,23 | 0,00 | 0 | -0,94 | -0,03% |
1 Jahr | 3.609,98 | 3.901,62 | 3.377,45 | 0,00 | 0 | -108,64 | -3,01% |
3 Jahre | 2.993,78 | 3.901,62 | 2.794,65 | 0,00 | 0 | 507,56 | 16,95% |
5 Jahre | 3.398,37 | 3.901,62 | 1.999,21 | 0,00 | 0 | 102,97 | 3,03% |
WIIDN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 3.501,34 | 21,36 | 0,61% | 3.484,61 | 3.512,88 | 3.478,01 | 0 |
02 Mai 2024 | 3.479,98 | -110,33 | -3,07% | 3.512,64 | 3.515,68 | 3.460,18 | 0 |
01 Mai 2024 | 3.590,31 | 0,00 | 0,00% | 3.590,31 | 3.590,31 | 3.590,31 | 0 |
30 Apr 2024 | 3.590,31 | 43,65 | 1,23% | 3.599,14 | 3.622,66 | 3.590,31 | 0 |
29 Apr 2024 | 3.546,66 | 58,73 | 1,68% | 3.523,04 | 3.554,66 | 3.516,81 | 0 |
26 Apr 2024 | 3.487,93 | -92,63 | -2,59% | 3.534,14 | 3.554,97 | 3.487,93 | 0 |
25 Apr 2024 | 3.580,56 | -27,13 | -0,75% | 3.579,32 | 3.593,86 | 3.568,70 | 0 |
24 Apr 2024 | 3.607,69 | 24,17 | 0,67% | 3.615,05 | 3.618,41 | 3.577,64 | 0 |
23 Apr 2024 | 3.583,52 | 41,06 | 1,16% | 3.586,19 | 3.595,53 | 3.563,19 | 0 |
22 Apr 2024 | 3.542,46 | -0,77 | -0,02% | 3.518,42 | 3.556,85 | 3.509,57 | 0 |
19 Apr 2024 | 3.543,23 | -55,09 | -1,53% | 3.529,56 | 3.565,80 | 3.519,74 | 0 |
18 Apr 2024 | 3.598,32 | 26,76 | 0,75% | 3.602,17 | 3.613,25 | 3.584,94 | 0 |
17 Apr 2024 | 3.571,56 | -12,30 | -0,34% | 3.610,97 | 3.615,12 | 3.571,56 | 0 |
16 Apr 2024 | 3.583,86 | -121,73 | -3,29% | 3.590,50 | 3.608,92 | 3.571,58 | 0 |
15 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
12 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
11 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
10 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
09 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
08 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
05 Apr 2024 | 3.705,59 | -13,33 | -0,36% | 3.719,44 | 3.724,84 | 3.705,29 | 0 |
04 Apr 2024 | 3.718,92 | 57,88 | 1,58% | 3.718,67 | 3.723,20 | 3.704,39 | 0 |