Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 60.55 | 2.95207449661 | 2051.1 | 2141.04 | 2050.51 | 0 | 0 | IX |
| 4 | -132.95 | -5.9231043393 | 2244.6 | 2400.12 | 1978.17 | 0 | 0 | IX |
| 12 | -669.69 | -24.077962421 | 2781.34 | 2797.89 | 1966.15 | 0 | 0 | IX |
| 26 | -1069.44 | -33.6186653003 | 3181.09 | 3260.3 | 1966.15 | 0 | 0 | IX |
| 52 | -839.61 | -28.4492047464 | 2951.26 | 3260.3 | 1966.15 | 0 | 0 | IX |
| 156 | -1564.36 | -42.5559234061 | 3676.01 | 3901.62 | 1966.15 | 0 | 0 | IX |
| 260 | -754.2 | -26.3167995534 | 2865.85 | 3901.62 | 1966.15 | 0 | 0 | IX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2111.65 | 3.18 | 0.15 | 2118.7199 | 2125.93 | 2094.9699 | 0 |
| 1783614600 | 2108.4699 | 12.37 | 0.59 | 2086.61 | 2108.71 | 2073.55 | 0 |
| 1783528200 | 2096.1 | -42.8 | -2.00 | 2137.94 | 2137.94 | 2095 | 0 |
| 1783441800 | 2138.9 | 40.92 | 1.95 | 2104.4699 | 2141.04 | 2089.79 | 0 |
| 1783355400 | 2097.98 | 12.64 | 0.61 | 2088.39 | 2106.14 | 2067.38 | 0 |
| 1783096200 | 2085.34 | 60.16 | 2.97 | 2051.1 | 2095.65 | 2050.51 | 0 |
| 1783009800 | 2025.18 | 33.37 | 1.68 | 2001.23 | 2047.81 | 1997.92 | 0 |
| 1782923400 | 1991.81 | 5.76 | 0.29 | 1982.23 | 2011.73 | 1978.17 | 0 |
| 1782837000 | 1986.05 | -72.61 | -3.53 | 2040.91 | 2046.99 | 1986.05 | 0 |
| 1782750600 | 2058.66 | -43.74 | -2.08 | 2105.85 | 2109.67 | 2057.55 | 0 |
| 1782491400 | 2102.4 | -7.8 | -0.37 | 2107.25 | 2127.59 | 2068.42 | 0 |
| 1782405000 | 2110.2 | 38.07 | 1.84 | 2069.16 | 2143.21 | 2066.4699 | 0 |
| 1782318600 | 2072.13 | -66.7 | -3.12 | 2149.3 | 2168.34 | 2072.13 | 0 |
| 1782232200 | 2138.83 | -7.42 | -0.35 | 2137.04 | 2153.91 | 2121.67 | 0 |
| 1782145800 | 2146.25 | -36.6 | -1.68 | 2203.85 | 2206.48 | 2137.71 | 0 |
| 1781886600 | 2182.85 | -120.3 | -5.22 | 2193.2199 | 2225.85 | 2175.4 | 0 |
| 1781800200 | 2303.15 | -38.12 | -1.63 | 2319.69 | 2322.61 | 2271.39 | 0 |
| 1781713800 | 2341.27 | 2.4 | 0.10 | 2357.9699 | 2400.12 | 2324.04 | 0 |
| 1781627400 | 2338.87 | 0 | 0.00 | 2338.87 | 2338.87 | 2338.87 | 0 |
| 1781541000 | 2338.87 | 99.93 | 4.46 | 2289.37 | 2377.02 | 2289.37 | 0 |
| 1781281800 | 2238.94 | 33.18 | 1.50 | 2244.6 | 2277.18 | 2233.43 | 0 |
| 1781195400 | 2205.76 | -6.39 | -0.29 | 2213.38 | 2265.15 | 2170.55 | 0 |
| 1781109000 | 2212.15 | 88.76 | 4.18 | 2117.63 | 2220.55 | 2096.69 | 0 |
| 1781022600 | 2123.39 | 154.68 | 7.86 | 1972.06 | 2124.78 | 1966.15 | 0 |
| 1780936200 | 1968.71 | -110.78 | -5.33 | 2037.95 | 2058.73 | 1968.71 | 0 |
| 1780677000 | 2079.4899 | -88.77 | -4.09 | 2159.06 | 2170.64 | 2079.33 | 0 |
| 1780590600 | 2168.26 | -36.6 | -1.66 | 2197.56 | 2204.48 | 2097.84 | 0 |
| 1780504200 | 2204.86 | -98.97 | -4.30 | 2304.71 | 2309.43 | 2186.41 | 0 |
| 1780417800 | 2303.83 | 37.77 | 1.67 | 2286.07 | 2310.36 | 2275.08 | 0 |
| 1780331400 | 2266.06 | 0 | 0.00 | 2266.06 | 2266.06 | 2266.06 | 0 |
| 1780072200 | 2266.06 | -34.43 | -1.50 | 2255.19 | 2317.31 | 2255.19 | 0 |
| 1779985800 | 2300.4899 | 0 | 0.00 | 2300.4899 | 2300.4899 | 2300.4899 | 0 |
| 1779899400 | 2300.4899 | 0 | 0.00 | 2300.4899 | 2300.4899 | 2300.4899 | 0 |
| 1779813000 | 2300.4899 | 3.33 | 0.14 | 2334.46 | 2355.96 | 2299.7 | 0 |
| 1779467400 | 2297.16 | -4.03 | -0.18 | 2292.64 | 2307.57 | 2253.4899 | 0 |
| 1779381000 | 2301.19 | -46.34 | -1.97 | 2359.31 | 2371.36 | 2293.67 | 0 |
| 1779294600 | 2347.53 | -12.33 | -0.52 | 2363.87 | 2410.4 | 2330.19 | 0 |
| 1779208200 | 2359.86 | -52.13 | -2.16 | 2402.5 | 2438.64 | 2352.75 | 0 |
| 1779121800 | 2411.9899 | -21.19 | -0.87 | 2397.01 | 2411.9899 | 2344.71 | 0 |
| 1778862600 | 2433.18 | 0 | 0.00 | 2433.18 | 2433.18 | 2433.18 | 0 |
| 1778776200 | 2433.18 | 0 | 0.00 | 2433.18 | 2433.18 | 2433.18 | 0 |
| 1778689800 | 2433.18 | -47.95 | -1.93 | 2457.7199 | 2461.28 | 2425.55 | 0 |
| 1778603400 | 2481.13 | 2.77 | 0.11 | 2482.77 | 2494.6 | 2443.2199 | 0 |
| 1778517000 | 2478.36 | -43.66 | -1.73 | 2510.69 | 2513.61 | 2464.2 | 0 |
| 1778257800 | 2522.02 | -61.76 | -2.39 | 2584.58 | 2597.95 | 2522.02 | 0 |
| 1778171400 | 2583.78 | 55.48 | 2.19 | 2555.01 | 2595.85 | 2548.7399 | 0 |
| 1778085000 | 2528.3 | 1.29 | 0.05 | 2539.9899 | 2552.53 | 2518.15 | 0 |
| 1777998600 | 2527.01 | 45.57 | 1.84 | 2494.71 | 2546.55 | 2479.21 | 0 |
| 1777653000 | 2481.44 | 0 | 0.00 | 2481.44 | 2481.44 | 2481.44 | 0 |
| 1777566600 | 2481.44 | -54.7 | -2.16 | 2533.28 | 2538.25 | 2467.93 | 0 |
| 1777480200 | 2536.14 | 4.94 | 0.20 | 2541.08 | 2561.4 | 2526.4899 | 0 |
| 1777393800 | 2531.2 | -14.83 | -0.58 | 2551.37 | 2563.83 | 2516.56 | 0 |
| 1777307400 | 2546.03 | -22.45 | -0.87 | 2574.53 | 2588.37 | 2545.41 | 0 |
| 1777048200 | 2568.48 | -90.82 | -3.42 | 2656.87 | 2659.53 | 2562.5 | 0 |
| 1776961800 | 2659.3 | -67.61 | -2.48 | 2733.25 | 2740.58 | 2659.3 | 0 |
| 1776875400 | 2726.91 | -12.85 | -0.47 | 2728.32 | 2746.5 | 2724.4899 | 0 |
| 1776789000 | 2739.76 | -26.84 | -0.97 | 2744.54 | 2756.46 | 2724.67 | 0 |
| 1776702600 | 2766.6 | -8.45 | -0.30 | 2782.85 | 2797.89 | 2761.2 | 0 |
| 1776443400 | 2775.05 | -1.39 | -0.05 | 2781.34 | 2795.02 | 2769.06 | 0 |
| 1776357000 | 2776.44 | -4.78 | -0.17 | 2792.7199 | 2810.34 | 2767.75 | 0 |
| 1776270600 | 2781.2199 | -19.51 | -0.70 | 2825.96 | 2837.21 | 2781.07 | 0 |
| 1776184200 | 2800.73 | 55.05 | 2.00 | 2783.05 | 2810.42 | 2780.06 | 0 |
| 1776097800 | 2745.68 | -12.24 | -0.44 | 2739.14 | 2758.66 | 2713.18 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
